Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 11.021,000 | 11.021,000 | 11.021,000 | 11.021,000 | 0,34% |
14.05.2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | 0,34% |
13.05.2024 | 10.947,000 | 10.947,000 | 10.947,000 | 10.947,000 | 0,03% |
10.05.2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | 0,23% |
09.05.2024 | 10.919,000 | 10.919,000 | 10.919,000 | 10.919,000 | 0,28% |
08.05.2024 | 10.888,000 | 10.888,000 | 10.888,000 | 10.888,000 | 0,67% |
07.05.2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | -0,18% |
02.05.2024 | 10.834,000 | 10.834,000 | 10.834,000 | 10.834,000 | -0,94% |
01.05.2024 | 10.937,000 | 10.937,000 | 10.937,000 | 10.937,000 | 0,31% |
30.04.2024 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | 1,31% |
26.04.2024 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | -0,04% |
25.04.2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | 0,14% |
24.04.2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,27% |
23.04.2024 | 10.722,000 | 10.722,000 | 10.722,000 | 10.722,000 | 0,11% |
22.04.2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,28% |
19.04.2024 | 10.740,000 | 10.740,000 | 10.740,000 | 10.740,000 | 0,04% |
18.04.2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,19% |
17.04.2024 | 10.716,000 | 10.716,000 | 10.716,000 | 10.716,000 | -0,14% |
16.04.2024 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | -0,09% |
Máximo: 11.021,000 | Mínimo: 10.710,000 | Diferencia: 311,000 | Promedio: 10.832,947 | % var.: 2,607 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores