Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 16.637,000 | 16.637,000 | 16.637,000 | 16.637,000 | 0,90% |
16.05.2024 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | -0,86% |
15.05.2024 | 16.631,000 | 16.631,000 | 16.631,000 | 16.631,000 | 0,33% |
14.05.2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 0,35% |
13.05.2024 | 16.519,000 | 16.519,000 | 16.519,000 | 16.519,000 | 0,02% |
10.05.2024 | 16.516,000 | 16.516,000 | 16.516,000 | 16.516,000 | 0,23% |
09.05.2024 | 16.478,000 | 16.478,000 | 16.478,000 | 16.478,000 | 0,29% |
08.05.2024 | 16.430,000 | 16.430,000 | 16.430,000 | 16.430,000 | 0,66% |
07.05.2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | -0,17% |
02.05.2024 | 16.351,000 | 16.351,000 | 16.351,000 | 16.351,000 | -0,94% |
01.05.2024 | 16.506,000 | 16.506,000 | 16.506,000 | 16.506,000 | 0,30% |
30.04.2024 | 16.456,000 | 16.456,000 | 16.456,000 | 16.456,000 | -1,09% |
17.05.2024 | 16.637,000 | 16.637,000 | 16.637,000 | 16.637,000 | 0,90% |
16.05.2024 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | -0,86% |
15.05.2024 | 16.631,000 | 16.631,000 | 16.631,000 | 16.631,000 | 0,33% |
14.05.2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 0,35% |
13.05.2024 | 16.519,000 | 16.519,000 | 16.519,000 | 16.519,000 | 0,02% |
10.05.2024 | 16.516,000 | 16.516,000 | 16.516,000 | 16.516,000 | 0,23% |
09.05.2024 | 16.478,000 | 16.478,000 | 16.478,000 | 16.478,000 | 0,29% |
08.05.2024 | 16.430,000 | 16.430,000 | 16.430,000 | 16.430,000 | 0,66% |
07.05.2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | -0,17% |
02.05.2024 | 16.351,000 | 16.351,000 | 16.351,000 | 16.351,000 | -0,94% |
01.05.2024 | 16.506,000 | 16.506,000 | 16.506,000 | 16.506,000 | 0,30% |
30.04.2024 | 16.456,000 | 16.456,000 | 16.456,000 | 16.456,000 | 1,30% |
26.04.2024 | 16.245,000 | 16.245,000 | 16.245,000 | 16.245,000 | -0,04% |
25.04.2024 | 16.251,000 | 16.251,000 | 16.251,000 | 16.251,000 | 0,14% |
24.04.2024 | 16.228,000 | 16.228,000 | 16.228,000 | 16.228,000 | 0,27% |
23.04.2024 | 16.184,000 | 16.184,000 | 16.184,000 | 16.184,000 | 0,11% |
22.04.2024 | 16.166,000 | 16.166,000 | 16.166,000 | 16.166,000 | 0,09% |
19.04.2024 | 16.151,000 | 16.151,000 | 16.151,000 | 16.151,000 | 0,04% |
Máximo: 16.637,000 | Mínimo: 16.151,000 | Diferencia: 486,000 | Promedio: 16.434,900 | % var.: 3,047 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores