![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 15.515,000 | 15.515,000 | 15.515,000 | 15.515,000 | 0,10% |
26.06.2024 | 15.499,000 | 15.499,000 | 15.499,000 | 15.499,000 | -0,18% |
25.06.2024 | 15.527,000 | 15.527,000 | 15.527,000 | 15.527,000 | -0,07% |
24.06.2024 | 15.538,000 | 15.538,000 | 15.538,000 | 15.538,000 | -0,34% |
21.06.2024 | 15.591,000 | 15.591,000 | 15.591,000 | 15.591,000 | 0,32% |
20.06.2024 | 15.541,000 | 15.541,000 | 15.541,000 | 15.541,000 | 0,13% |
19.06.2024 | 15.521,000 | 15.521,000 | 15.521,000 | 15.521,000 | 1,24% |
18.06.2024 | 15.331,000 | 15.331,000 | 15.331,000 | 15.331,000 | 0,26% |
17.06.2024 | 15.291,000 | 15.291,000 | 15.291,000 | 15.291,000 | -1,20% |
14.06.2024 | 15.477,000 | 15.477,000 | 15.477,000 | 15.477,000 | -0,30% |
13.06.2024 | 15.523,000 | 15.523,000 | 15.523,000 | 15.523,000 | 1,53% |
12.06.2024 | 15.289,000 | 15.289,000 | 15.289,000 | 15.289,000 | -0,75% |
11.06.2024 | 15.404,000 | 15.404,000 | 15.404,000 | 15.404,000 | 0,12% |
10.06.2024 | 15.385,000 | 15.385,000 | 15.385,000 | 15.385,000 | -0,29% |
07.06.2024 | 15.430,000 | 15.430,000 | 15.430,000 | 15.430,000 | -0,62% |
06.06.2024 | 15.527,000 | 15.527,000 | 15.527,000 | 15.527,000 | 1,61% |
05.06.2024 | 15.281,000 | 15.281,000 | 15.281,000 | 15.281,000 | -1,24% |
04.06.2024 | 15.473,000 | 15.473,000 | 15.473,000 | 15.473,000 | -0,16% |
03.06.2024 | 15.498,000 | 15.498,000 | 15.498,000 | 15.498,000 | 1,13% |
31.05.2024 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | 0,00% |
30.05.2024 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | -1,67% |
29.05.2024 | 15.585,000 | 15.585,000 | 15.585,000 | 15.585,000 | -0,34% |
28.05.2024 | 15.638,000 | 15.638,000 | 15.638,000 | 15.638,000 | 0,52% |
Máximo: 15.638,000 | Mínimo: 15.281,000 | Diferencia: 357,000 | Promedio: 15.457,130 | % var.: -0,270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores