Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,04% |
16.05.2024 | 5.603,000 | 5.603,000 | 5.603,000 | 5.603,000 | 0,14% |
15.05.2024 | 5.595,000 | 5.595,000 | 5.595,000 | 5.595,000 | -0,07% |
14.05.2024 | 5.599,000 | 5.599,000 | 5.599,000 | 5.599,000 | -0,04% |
13.05.2024 | 5.601,000 | 5.601,000 | 5.601,000 | 5.601,000 | -0,05% |
10.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,00% |
09.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,11% |
08.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | 0,16% |
07.05.2024 | 5.589,000 | 5.589,000 | 5.589,000 | 5.589,000 | 0,18% |
02.05.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | 0,00% |
01.05.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | 0,00% |
30.04.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | -0,46% |
17.05.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,04% |
16.05.2024 | 5.603,000 | 5.603,000 | 5.603,000 | 5.603,000 | 0,14% |
15.05.2024 | 5.595,000 | 5.595,000 | 5.595,000 | 5.595,000 | -0,07% |
14.05.2024 | 5.599,000 | 5.599,000 | 5.599,000 | 5.599,000 | -0,04% |
13.05.2024 | 5.601,000 | 5.601,000 | 5.601,000 | 5.601,000 | -0,05% |
10.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,00% |
09.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,11% |
08.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | 0,16% |
07.05.2024 | 5.589,000 | 5.589,000 | 5.589,000 | 5.589,000 | 0,18% |
02.05.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | 0,00% |
01.05.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | 0,00% |
30.04.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | 0,11% |
26.04.2024 | 5.573,000 | 5.573,000 | 5.573,000 | 5.573,000 | -0,27% |
25.04.2024 | 5.588,000 | 5.588,000 | 5.588,000 | 5.588,000 | 0,04% |
24.04.2024 | 5.586,000 | 5.586,000 | 5.586,000 | 5.586,000 | -0,29% |
23.04.2024 | 5.602,000 | 5.602,000 | 5.602,000 | 5.602,000 | 0,13% |
22.04.2024 | 5.595,000 | 5.595,000 | 5.595,000 | 5.595,000 | 0,02% |
19.04.2024 | 5.594,000 | 5.594,000 | 5.594,000 | 5.594,000 | 0,09% |
Máximo: 5.605,000 | Mínimo: 5.573,000 | Diferencia: 32,000 | Promedio: 5.593,600 | % var.: 0,286 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores