![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | 0,15% |
24.06.2024 | 7.749,000 | 7.749,000 | 7.749,000 | 7.749,000 | 0,10% |
21.06.2024 | 7.741,000 | 7.741,000 | 7.741,000 | 7.741,000 | 0,34% |
20.06.2024 | 7.715,000 | 7.715,000 | 7.715,000 | 7.715,000 | 1,21% |
19.06.2024 | 7.623,000 | 7.623,000 | 7.623,000 | 7.623,000 | -0,07% |
18.06.2024 | 7.628,000 | 7.628,000 | 7.628,000 | 7.628,000 | -0,27% |
17.06.2024 | 7.649,000 | 7.649,000 | 7.649,000 | 7.649,000 | -0,07% |
14.06.2024 | 7.654,000 | 7.654,000 | 7.654,000 | 7.654,000 | 1,31% |
13.06.2024 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | -0,34% |
12.06.2024 | 7.581,000 | 7.581,000 | 7.581,000 | 7.581,000 | 0,24% |
11.06.2024 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | -1,19% |
10.06.2024 | 7.654,000 | 7.654,000 | 7.654,000 | 7.654,000 | 0,34% |
07.06.2024 | 7.628,000 | 7.628,000 | 7.628,000 | 7.628,000 | 0,93% |
06.06.2024 | 7.558,000 | 7.558,000 | 7.558,000 | 7.558,000 | -0,66% |
05.06.2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | -0,20% |
04.06.2024 | 7.623,000 | 7.623,000 | 7.623,000 | 7.623,000 | 1,75% |
03.06.2024 | 7.492,000 | 7.492,000 | 7.492,000 | 7.492,000 | -0,33% |
31.05.2024 | 7.517,000 | 7.517,000 | 7.517,000 | 7.517,000 | -0,01% |
30.05.2024 | 7.518,000 | 7.518,000 | 7.518,000 | 7.518,000 | -0,24% |
29.05.2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,40% |
28.05.2024 | 7.506,000 | 7.506,000 | 7.506,000 | 7.506,000 | 0,11% |
27.05.2024 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -1,65% |
Máximo: 7.761,000 | Mínimo: 7.492,000 | Diferencia: 269,000 | Promedio: 7.607,136 | % var.: 1,797 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores