![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 24.118,000 | 24.118,000 | 24.118,000 | 24.118,000 | 1,73% |
25.06.2024 | 23.708,000 | 23.708,000 | 23.708,000 | 23.708,000 | 0,22% |
24.06.2024 | 23.657,000 | 23.657,000 | 23.657,000 | 23.657,000 | 0,29% |
21.06.2024 | 23.589,000 | 23.589,000 | 23.589,000 | 23.589,000 | -1,20% |
20.06.2024 | 23.876,000 | 23.876,000 | 23.876,000 | 23.876,000 | 0,79% |
19.06.2024 | 23.688,000 | 23.688,000 | 23.688,000 | 23.688,000 | -0,21% |
18.06.2024 | 23.739,000 | 23.739,000 | 23.739,000 | 23.739,000 | 0,56% |
17.06.2024 | 23.607,000 | 23.607,000 | 23.607,000 | 23.607,000 | -1,68% |
14.06.2024 | 24.010,000 | 24.010,000 | 24.010,000 | 24.010,000 | 2,07% |
13.06.2024 | 23.522,000 | 23.522,000 | 23.522,000 | 23.522,000 | -1,57% |
12.06.2024 | 23.898,000 | 23.898,000 | 23.898,000 | 23.898,000 | 0,64% |
11.06.2024 | 23.746,000 | 23.746,000 | 23.746,000 | 23.746,000 | 0,99% |
10.06.2024 | 23.514,000 | 23.514,000 | 23.514,000 | 23.514,000 | 2,00% |
07.06.2024 | 23.052,000 | 23.052,000 | 23.052,000 | 23.052,000 | 0,33% |
06.06.2024 | 22.977,000 | 22.977,000 | 22.977,000 | 22.977,000 | 1,01% |
05.06.2024 | 22.748,000 | 22.748,000 | 22.748,000 | 22.748,000 | -1,96% |
04.06.2024 | 23.203,000 | 23.203,000 | 23.203,000 | 23.203,000 | -1,55% |
03.06.2024 | 23.569,000 | 23.569,000 | 23.569,000 | 23.569,000 | 0,01% |
31.05.2024 | 23.566,000 | 23.566,000 | 23.566,000 | 23.566,000 | 1,22% |
30.05.2024 | 23.282,000 | 23.282,000 | 23.282,000 | 23.282,000 | -1,05% |
29.05.2024 | 23.530,000 | 23.530,000 | 23.530,000 | 23.530,000 | -1,40% |
28.05.2024 | 23.865,000 | 23.865,000 | 23.865,000 | 23.865,000 | 1,25% |
27.05.2024 | 23.570,000 | 23.570,000 | 23.570,000 | 23.570,000 | 2,04% |
Máximo: 24.118,000 | Mínimo: 22.748,000 | Diferencia: 1.370,000 | Promedio: 23.566,696 | % var.: 4,416 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores