![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 19.952,000 | 19.952,000 | 19.952,000 | 19.952,000 | 0,39% |
25.06.2024 | 19.875,000 | 19.875,000 | 19.875,000 | 19.875,000 | 0,41% |
24.06.2024 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | 0,24% |
21.06.2024 | 19.747,000 | 19.747,000 | 19.747,000 | 19.747,000 | 0,18% |
20.06.2024 | 19.711,000 | 19.711,000 | 19.711,000 | 19.711,000 | 0,01% |
19.06.2024 | 19.709,000 | 19.709,000 | 19.709,000 | 19.709,000 | 0,23% |
18.06.2024 | 19.663,000 | 19.663,000 | 19.663,000 | 19.663,000 | 0,42% |
17.06.2024 | 19.581,000 | 19.581,000 | 19.581,000 | 19.581,000 | -0,69% |
14.06.2024 | 19.717,000 | 19.717,000 | 19.717,000 | 19.717,000 | 0,45% |
13.06.2024 | 19.629,000 | 19.629,000 | 19.629,000 | 19.629,000 | -0,02% |
12.06.2024 | 19.633,000 | 19.633,000 | 19.633,000 | 19.633,000 | -0,20% |
11.06.2024 | 19.672,000 | 19.672,000 | 19.672,000 | 19.672,000 | 0,17% |
10.06.2024 | 19.639,000 | 19.639,000 | 19.639,000 | 19.639,000 | 0,40% |
07.06.2024 | 19.560,000 | 19.560,000 | 19.560,000 | 19.560,000 | 0,08% |
06.06.2024 | 19.545,000 | 19.545,000 | 19.545,000 | 19.545,000 | 0,87% |
05.06.2024 | 19.377,000 | 19.377,000 | 19.377,000 | 19.377,000 | -0,86% |
04.06.2024 | 19.546,000 | 19.546,000 | 19.546,000 | 19.546,000 | -0,44% |
03.06.2024 | 19.632,000 | 19.632,000 | 19.632,000 | 19.632,000 | 0,64% |
31.05.2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,27% |
30.05.2024 | 19.455,000 | 19.455,000 | 19.455,000 | 19.455,000 | -0,70% |
29.05.2024 | 19.592,000 | 19.592,000 | 19.592,000 | 19.592,000 | -0,39% |
28.05.2024 | 19.669,000 | 19.669,000 | 19.669,000 | 19.669,000 | 0,28% |
27.05.2024 | 19.614,000 | 19.614,000 | 19.614,000 | 19.614,000 | 0,51% |
Máximo: 19.952,000 | Mínimo: 19.377,000 | Diferencia: 575,000 | Promedio: 19.644,304 | % var.: 2,245 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores