Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 5.370,000 | 5.370,000 | 5.370,000 | 5.370,000 | -0,78% |
13.06.2024 | 5.412,000 | 5.412,000 | 5.412,000 | 5.412,000 | 1,75% |
12.06.2024 | 5.319,000 | 5.319,000 | 5.319,000 | 5.319,000 | -0,71% |
11.06.2024 | 5.357,000 | 5.357,000 | 5.357,000 | 5.357,000 | -0,61% |
10.06.2024 | 5.390,000 | 5.390,000 | 5.390,000 | 5.390,000 | -1,50% |
07.06.2024 | 5.472,000 | 5.472,000 | 5.472,000 | 5.472,000 | 0,64% |
06.06.2024 | 5.437,000 | 5.437,000 | 5.437,000 | 5.437,000 | 1,29% |
05.06.2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | -3,89% |
04.06.2024 | 5.585,000 | 5.585,000 | 5.585,000 | 5.585,000 | 1,03% |
03.06.2024 | 5.528,000 | 5.528,000 | 5.528,000 | 5.528,000 | 0,84% |
31.05.2024 | 5.482,000 | 5.482,000 | 5.482,000 | 5.482,000 | -0,71% |
30.05.2024 | 5.521,000 | 5.521,000 | 5.521,000 | 5.521,000 | -1,81% |
29.05.2024 | 5.623,000 | 5.623,000 | 5.623,000 | 5.623,000 | -0,35% |
28.05.2024 | 5.643,000 | 5.643,000 | 5.643,000 | 5.643,000 | 0,52% |
27.05.2024 | 5.614,000 | 5.614,000 | 5.614,000 | 5.614,000 | -0,34% |
24.05.2024 | 5.633,000 | 5.633,000 | 5.633,000 | 5.633,000 | -0,32% |
23.05.2024 | 5.651,000 | 5.651,000 | 5.651,000 | 5.651,000 | -0,41% |
22.05.2024 | 5.674,000 | 5.674,000 | 5.674,000 | 5.674,000 | 0,07% |
21.05.2024 | 5.670,000 | 5.670,000 | 5.670,000 | 5.670,000 | 0,82% |
20.05.2024 | 5.624,000 | 5.624,000 | 5.624,000 | 5.624,000 | 1,19% |
17.05.2024 | 5.558,000 | 5.558,000 | 5.558,000 | 5.558,000 | 1,09% |
16.05.2024 | 5.498,000 | 5.498,000 | 5.498,000 | 5.498,000 | -0,76% |
Máximo: 5.674,000 | Mínimo: 5.319,000 | Diferencia: 355,000 | Promedio: 5.519,500 | % var.: -3,069 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores