Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2.101,380 | 2.101,380 | 2.101,380 | 2.101,380 | 0,14% |
14.05.2024 | 2.098,412 | 2.098,412 | 2.098,412 | 2.098,412 | 0,50% |
13.05.2024 | 2.088,067 | 2.088,067 | 2.088,067 | 2.088,067 | -0,62% |
10.05.2024 | 2.101,176 | 2.101,176 | 2.101,176 | 2.101,176 | 0,96% |
08.05.2024 | 2.081,179 | 2.081,179 | 2.081,179 | 2.081,179 | 0,47% |
07.05.2024 | 2.071,362 | 2.071,362 | 2.071,362 | 2.071,362 | 1,51% |
06.05.2024 | 2.040,563 | 2.040,563 | 2.040,563 | 2.040,563 | 0,79% |
03.05.2024 | 2.024,578 | 2.024,578 | 2.024,578 | 2.024,578 | -1,09% |
02.05.2024 | 2.046,817 | 2.046,817 | 2.046,817 | 2.046,817 | 0,15% |
30.04.2024 | 2.043,667 | 2.043,667 | 2.043,667 | 2.043,667 | -0,23% |
29.04.2024 | 2.048,461 | 2.048,461 | 2.048,461 | 2.048,461 | -0,09% |
26.04.2024 | 2.050,272 | 2.050,272 | 2.050,272 | 2.050,272 | 0,32% |
25.04.2024 | 2.043,834 | 2.043,834 | 2.043,834 | 2.043,834 | -0,61% |
24.04.2024 | 2.056,421 | 2.056,421 | 2.056,421 | 2.056,421 | -2,14% |
15.05.2024 | 2.101,380 | 2.101,380 | 2.101,380 | 2.101,380 | 0,14% |
14.05.2024 | 2.098,412 | 2.098,412 | 2.098,412 | 2.098,412 | 0,50% |
13.05.2024 | 2.088,067 | 2.088,067 | 2.088,067 | 2.088,067 | -0,62% |
10.05.2024 | 2.101,176 | 2.101,176 | 2.101,176 | 2.101,176 | 0,96% |
08.05.2024 | 2.081,179 | 2.081,179 | 2.081,179 | 2.081,179 | 0,47% |
07.05.2024 | 2.071,362 | 2.071,362 | 2.071,362 | 2.071,362 | 1,51% |
06.05.2024 | 2.040,563 | 2.040,563 | 2.040,563 | 2.040,563 | 0,79% |
03.05.2024 | 2.024,578 | 2.024,578 | 2.024,578 | 2.024,578 | -1,09% |
02.05.2024 | 2.046,817 | 2.046,817 | 2.046,817 | 2.046,817 | 0,15% |
30.04.2024 | 2.043,667 | 2.043,667 | 2.043,667 | 2.043,667 | -0,23% |
29.04.2024 | 2.048,461 | 2.048,461 | 2.048,461 | 2.048,461 | -0,09% |
26.04.2024 | 2.050,272 | 2.050,272 | 2.050,272 | 2.050,272 | 0,32% |
25.04.2024 | 2.043,834 | 2.043,834 | 2.043,834 | 2.043,834 | -0,61% |
24.04.2024 | 2.056,421 | 2.056,421 | 2.056,421 | 2.056,421 | 0,01% |
23.04.2024 | 2.056,130 | 2.056,130 | 2.056,130 | 2.056,130 | 0,38% |
22.04.2024 | 2.048,434 | 2.048,434 | 2.048,434 | 2.048,434 | 1,34% |
Máximo: 2.101,380 | Mínimo: 2.024,578 | Diferencia: 76,802 | Promedio: 2.063,231 | % var.: 3,954 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores