Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2025 | 204,150 | 204,150 | 204,150 | 204,150 | 0,28% |
22.01.2025 | 203,580 | 203,580 | 203,580 | 203,580 | 0,49% |
21.01.2025 | 202,580 | 202,580 | 202,580 | 202,580 | 0,21% |
17.01.2025 | 202,160 | 202,160 | 202,160 | 202,160 | 0,39% |
16.01.2025 | 201,380 | 201,380 | 201,380 | 201,380 | 0,36% |
15.01.2025 | 200,650 | 200,650 | 200,650 | 200,650 | 1,14% |
14.01.2025 | 198,390 | 198,390 | 198,390 | 198,390 | -0,39% |
13.01.2025 | 199,170 | 199,170 | 199,170 | 199,170 | -0,14% |
10.01.2025 | 199,440 | 199,440 | 199,440 | 199,440 | -0,73% |
08.01.2025 | 200,910 | 200,910 | 200,910 | 200,910 | 0,10% |
07.01.2025 | 200,700 | 200,700 | 200,700 | 200,700 | -0,40% |
06.01.2025 | 201,510 | 201,510 | 201,510 | 201,510 | -0,07% |
03.01.2025 | 201,650 | 201,650 | 201,650 | 201,650 | 0,23% |
02.01.2025 | 201,180 | 201,180 | 201,180 | 201,180 | -1,45% |
23.01.2025 | 204,150 | 204,150 | 204,150 | 204,150 | 0,28% |
22.01.2025 | 203,580 | 203,580 | 203,580 | 203,580 | 0,49% |
21.01.2025 | 202,580 | 202,580 | 202,580 | 202,580 | 0,21% |
17.01.2025 | 202,160 | 202,160 | 202,160 | 202,160 | 0,39% |
16.01.2025 | 201,380 | 201,380 | 201,380 | 201,380 | 0,36% |
15.01.2025 | 200,650 | 200,650 | 200,650 | 200,650 | 1,14% |
14.01.2025 | 198,390 | 198,390 | 198,390 | 198,390 | -0,39% |
13.01.2025 | 199,170 | 199,170 | 199,170 | 199,170 | -0,14% |
10.01.2025 | 199,440 | 199,440 | 199,440 | 199,440 | -0,73% |
08.01.2025 | 200,910 | 200,910 | 200,910 | 200,910 | 0,10% |
07.01.2025 | 200,700 | 200,700 | 200,700 | 200,700 | -0,40% |
06.01.2025 | 201,510 | 201,510 | 201,510 | 201,510 | -0,07% |
03.01.2025 | 201,650 | 201,650 | 201,650 | 201,650 | 0,23% |
02.01.2025 | 201,180 | 201,180 | 201,180 | 201,180 | 0,41% |
31.12.2024 | 200,360 | 200,360 | 200,360 | 200,360 | 0,04% |
30.12.2024 | 200,270 | 200,270 | 200,270 | 200,270 | -0,30% |
Máximo: 204,150 | Mínimo: 198,390 | Diferencia: 5,760 | Promedio: 201,184 | % var.: 1,633 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores