Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1.103,820 | 1.103,820 | 1.103,820 | 1.103,820 | 2,01% |
03.05.2024 | 1.082,120 | 1.082,120 | 1.082,120 | 1.082,120 | -0,95% |
02.05.2024 | 1.092,470 | 1.092,470 | 1.092,470 | 1.092,470 | -1,08% |
30.04.2024 | 1.104,440 | 1.104,440 | 1.104,440 | 1.104,440 | 2,28% |
29.04.2024 | 1.079,830 | 1.079,830 | 1.079,830 | 1.079,830 | 1,80% |
26.04.2024 | 1.060,720 | 1.060,720 | 1.060,720 | 1.060,720 | 0,18% |
25.04.2024 | 1.058,790 | 1.058,790 | 1.058,790 | 1.058,790 | 0,59% |
24.04.2024 | 1.052,580 | 1.052,580 | 1.052,580 | 1.052,580 | -0,61% |
23.04.2024 | 1.059,080 | 1.059,080 | 1.059,080 | 1.059,080 | 0,37% |
22.04.2024 | 1.055,220 | 1.055,220 | 1.055,220 | 1.055,220 | -1,37% |
19.04.2024 | 1.069,890 | 1.069,890 | 1.069,890 | 1.069,890 | 0,42% |
18.04.2024 | 1.065,380 | 1.065,380 | 1.065,380 | 1.065,380 | -3,48% |
07.05.2024 | 1.103,820 | 1.103,820 | 1.103,820 | 1.103,820 | 2,01% |
03.05.2024 | 1.082,120 | 1.082,120 | 1.082,120 | 1.082,120 | -0,95% |
02.05.2024 | 1.092,470 | 1.092,470 | 1.092,470 | 1.092,470 | -1,08% |
30.04.2024 | 1.104,440 | 1.104,440 | 1.104,440 | 1.104,440 | 2,28% |
29.04.2024 | 1.079,830 | 1.079,830 | 1.079,830 | 1.079,830 | 1,80% |
26.04.2024 | 1.060,720 | 1.060,720 | 1.060,720 | 1.060,720 | 0,18% |
25.04.2024 | 1.058,790 | 1.058,790 | 1.058,790 | 1.058,790 | 0,59% |
24.04.2024 | 1.052,580 | 1.052,580 | 1.052,580 | 1.052,580 | -0,61% |
23.04.2024 | 1.059,080 | 1.059,080 | 1.059,080 | 1.059,080 | 0,37% |
22.04.2024 | 1.055,220 | 1.055,220 | 1.055,220 | 1.055,220 | -1,37% |
19.04.2024 | 1.069,890 | 1.069,890 | 1.069,890 | 1.069,890 | 0,42% |
18.04.2024 | 1.065,380 | 1.065,380 | 1.065,380 | 1.065,380 | 0,34% |
17.04.2024 | 1.061,730 | 1.061,730 | 1.061,730 | 1.061,730 | -1,82% |
16.04.2024 | 1.081,370 | 1.081,370 | 1.081,370 | 1.081,370 | 2,29% |
15.04.2024 | 1.057,200 | 1.057,200 | 1.057,200 | 1.057,200 | -0,24% |
12.04.2024 | 1.059,750 | 1.059,750 | 1.059,750 | 1.059,750 | 0,56% |
11.04.2024 | 1.053,810 | 1.053,810 | 1.053,810 | 1.053,810 | -0,16% |
09.04.2024 | 1.055,460 | 1.055,460 | 1.055,460 | 1.055,460 | -1,14% |
Máximo: 1.104,440 | Mínimo: 1.052,580 | Diferencia: 51,860 | Promedio: 1.071,267 | % var.: 3,394 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores