Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1.044,310 | 1.044,310 | 1.044,310 | 1.044,310 | -0,83% |
08.05.2024 | 1.053,010 | 1.053,010 | 1.053,010 | 1.053,010 | -0,19% |
07.05.2024 | 1.055,000 | 1.055,000 | 1.055,000 | 1.055,000 | 2,09% |
03.05.2024 | 1.033,420 | 1.033,420 | 1.033,420 | 1.033,420 | -0,17% |
02.05.2024 | 1.035,130 | 1.035,130 | 1.035,130 | 1.035,130 | -0,71% |
30.04.2024 | 1.042,490 | 1.042,490 | 1.042,490 | 1.042,490 | 1,97% |
29.04.2024 | 1.022,390 | 1.022,390 | 1.022,390 | 1.022,390 | 1,63% |
26.04.2024 | 1.006,020 | 1.006,020 | 1.006,020 | 1.006,020 | 0,08% |
25.04.2024 | 1.005,210 | 1.005,210 | 1.005,210 | 1.005,210 | 0,31% |
24.04.2024 | 1.002,130 | 1.002,130 | 1.002,130 | 1.002,130 | -0,10% |
23.04.2024 | 1.003,140 | 1.003,140 | 1.003,140 | 1.003,140 | 0,44% |
22.04.2024 | 998,730 | 998,730 | 998,730 | 998,730 | -1,16% |
19.04.2024 | 1.010,470 | 1.010,470 | 1.010,470 | 1.010,470 | -3,24% |
09.05.2024 | 1.044,310 | 1.044,310 | 1.044,310 | 1.044,310 | -0,83% |
08.05.2024 | 1.053,010 | 1.053,010 | 1.053,010 | 1.053,010 | -0,19% |
07.05.2024 | 1.055,000 | 1.055,000 | 1.055,000 | 1.055,000 | 2,09% |
03.05.2024 | 1.033,420 | 1.033,420 | 1.033,420 | 1.033,420 | -0,17% |
02.05.2024 | 1.035,130 | 1.035,130 | 1.035,130 | 1.035,130 | -0,71% |
30.04.2024 | 1.042,490 | 1.042,490 | 1.042,490 | 1.042,490 | 1,97% |
29.04.2024 | 1.022,390 | 1.022,390 | 1.022,390 | 1.022,390 | 1,63% |
26.04.2024 | 1.006,020 | 1.006,020 | 1.006,020 | 1.006,020 | 0,08% |
25.04.2024 | 1.005,210 | 1.005,210 | 1.005,210 | 1.005,210 | 0,31% |
24.04.2024 | 1.002,130 | 1.002,130 | 1.002,130 | 1.002,130 | -0,10% |
23.04.2024 | 1.003,140 | 1.003,140 | 1.003,140 | 1.003,140 | 0,44% |
22.04.2024 | 998,730 | 998,730 | 998,730 | 998,730 | -1,16% |
19.04.2024 | 1.010,470 | 1.010,470 | 1.010,470 | 1.010,470 | -0,18% |
18.04.2024 | 1.012,290 | 1.012,290 | 1.012,290 | 1.012,290 | 1,16% |
17.04.2024 | 1.000,730 | 1.000,730 | 1.000,730 | 1.000,730 | -1,27% |
16.04.2024 | 1.013,580 | 1.013,580 | 1.013,580 | 1.013,580 | 1,53% |
15.04.2024 | 998,320 | 998,320 | 998,320 | 998,320 | -0,68% |
Máximo: 1.055,000 | Mínimo: 998,320 | Diferencia: 56,680 | Promedio: 1.021,594 | % var.: 3,899 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores