Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 20.927,000 | 20.927,000 | 20.927,000 | 20.927,000 | 0,77% |
25.04.2024 | 20.767,000 | 20.767,000 | 20.767,000 | 20.767,000 | 1,33% |
24.04.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 1,36% |
23.04.2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | 0,02% |
22.04.2024 | 20.216,000 | 20.216,000 | 20.216,000 | 20.216,000 | 0,36% |
19.04.2024 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | 0,12% |
18.04.2024 | 20.120,000 | 20.120,000 | 20.120,000 | 20.120,000 | -0,21% |
17.04.2024 | 20.162,000 | 20.162,000 | 20.162,000 | 20.162,000 | -0,01% |
16.04.2024 | 20.164,000 | 20.164,000 | 20.164,000 | 20.164,000 | -0,36% |
15.04.2024 | 20.236,000 | 20.236,000 | 20.236,000 | 20.236,000 | -0,25% |
12.04.2024 | 20.286,000 | 20.286,000 | 20.286,000 | 20.286,000 | 0,04% |
11.04.2024 | 20.277,000 | 20.277,000 | 20.277,000 | 20.277,000 | 0,77% |
10.04.2024 | 20.123,000 | 20.123,000 | 20.123,000 | 20.123,000 | -0,11% |
09.04.2024 | 20.145,000 | 20.145,000 | 20.145,000 | 20.145,000 | 0,85% |
08.04.2024 | 19.976,000 | 19.976,000 | 19.976,000 | 19.976,000 | 0,65% |
05.04.2024 | 19.847,000 | 19.847,000 | 19.847,000 | 19.847,000 | -0,62% |
04.04.2024 | 19.971,000 | 19.971,000 | 19.971,000 | 19.971,000 | 0,32% |
03.04.2024 | 19.908,000 | 19.908,000 | 19.908,000 | 19.908,000 | 0,29% |
02.04.2024 | 19.850,000 | 19.850,000 | 19.850,000 | 19.850,000 | 1,70% |
01.04.2024 | 19.518,000 | 19.518,000 | 19.518,000 | 19.518,000 | 0,00% |
29.03.2024 | 19.518,000 | 19.518,000 | 19.518,000 | 19.518,000 | 0,64% |
28.03.2024 | 19.394,000 | 19.394,000 | 19.394,000 | 19.394,000 | 0,45% |
27.03.2024 | 19.307,000 | 19.307,000 | 19.307,000 | 19.307,000 | 0,45% |
Máximo: 20.927,000 | Mínimo: 19.307,000 | Diferencia: 1.620,000 | Promedio: 20.068,348 | % var.: 8,876 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores