Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.12.2021 | 26,267 | 26,267 | 26,267 | 26,267 | 0,74% |
24.12.2021 | 26,073 | 26,073 | 26,073 | 26,073 | 0,30% |
23.12.2021 | 25,995 | 25,995 | 25,995 | 25,995 | 0,35% |
22.12.2021 | 25,904 | 25,904 | 25,904 | 25,904 | 0,84% |
21.12.2021 | 25,689 | 25,689 | 25,689 | 25,689 | 1,39% |
20.12.2021 | 25,336 | 25,336 | 25,336 | 25,336 | -0,31% |
16.12.2021 | 25,414 | 25,414 | 25,414 | 25,414 | 0,19% |
15.12.2021 | 25,365 | 25,365 | 25,365 | 25,365 | 0,08% |
14.12.2021 | 25,345 | 25,345 | 25,345 | 25,345 | -0,63% |
13.12.2021 | 25,506 | 25,506 | 25,506 | 25,506 | -0,50% |
10.12.2021 | 25,635 | 25,635 | 25,635 | 25,635 | -0,01% |
09.12.2021 | 25,637 | 25,637 | 25,637 | 25,637 | -0,49% |
08.12.2021 | 25,764 | 25,764 | 25,764 | 25,764 | -0,05% |
07.12.2021 | 25,778 | 25,778 | 25,778 | 25,778 | 0,93% |
06.12.2021 | 25,541 | 25,541 | 25,541 | 25,541 | 0,79% |
03.12.2021 | 25,340 | 25,340 | 25,340 | 25,340 | -0,37% |
02.12.2021 | 25,433 | 25,433 | 25,433 | 25,433 | 0,78% |
01.12.2021 | 25,236 | 25,236 | 25,236 | 25,236 | -0,30% |
30.11.2021 | 25,312 | 25,312 | 25,312 | 25,312 | -1,34% |
29.11.2021 | 25,656 | 25,656 | 25,656 | 25,656 | 0,01% |
26.11.2021 | 25,653 | 25,653 | 25,653 | 25,653 | -1,33% |
25.11.2021 | 25,998 | 25,998 | 25,998 | 25,998 | 0,21% |
24.11.2021 | 25,944 | 25,944 | 25,944 | 25,944 | 0,35% |
23.11.2021 | 25,854 | 25,854 | 25,854 | 25,854 | -0,06% |
22.11.2021 | 25,870 | 25,870 | 25,870 | 25,870 | -0,07% |
19.11.2021 | 25,888 | 25,888 | 25,888 | 25,888 | -0,15% |
18.11.2021 | 25,926 | 25,926 | 25,926 | 25,926 | -0,28% |
17.11.2021 | 26,000 | 26,000 | 26,000 | 26,000 | -0,14% |
16.11.2021 | 26,035 | 26,035 | 26,035 | 26,035 | -0,16% |
15.11.2021 | 26,078 | 26,078 | 26,078 | 26,078 | -0,72% |
Máximo: 26,267 | Mínimo: 25,236 | Diferencia: 1,030 | Promedio: 25,716 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores