Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 11.348,535 | 11.348,535 | 11.348,535 | 11.348,535 | -0,26% |
15.05.2024 | 11.378,224 | 11.378,224 | 11.378,224 | 11.378,224 | 0,50% |
14.05.2024 | 11.321,974 | 11.321,974 | 11.321,974 | 11.321,974 | 0,23% |
13.05.2024 | 11.296,402 | 11.296,402 | 11.296,402 | 11.296,402 | 0,43% |
10.05.2024 | 11.248,202 | 11.248,202 | 11.248,202 | 11.248,202 | 0,75% |
08.05.2024 | 11.164,218 | 11.164,218 | 11.164,218 | 11.164,218 | -0,06% |
07.05.2024 | 11.170,946 | 11.170,946 | 11.170,946 | 11.170,946 | 1,48% |
06.05.2024 | 11.008,059 | 11.008,059 | 11.008,059 | 11.008,059 | 0,70% |
03.05.2024 | 10.931,430 | 10.931,430 | 10.931,430 | 10.931,430 | -0,82% |
02.05.2024 | 11.022,160 | 11.022,160 | 11.022,160 | 11.022,160 | -0,72% |
30.04.2024 | 11.102,601 | 11.102,601 | 11.102,601 | 11.102,601 | 0,19% |
29.04.2024 | 11.081,173 | 11.081,173 | 11.081,173 | 11.081,173 | 0,42% |
26.04.2024 | 11.034,345 | 11.034,345 | 11.034,345 | 11.034,345 | -2,77% |
16.05.2024 | 11.348,535 | 11.348,535 | 11.348,535 | 11.348,535 | -0,26% |
15.05.2024 | 11.378,224 | 11.378,224 | 11.378,224 | 11.378,224 | 0,50% |
14.05.2024 | 11.321,974 | 11.321,974 | 11.321,974 | 11.321,974 | 0,23% |
13.05.2024 | 11.296,402 | 11.296,402 | 11.296,402 | 11.296,402 | 0,43% |
10.05.2024 | 11.248,202 | 11.248,202 | 11.248,202 | 11.248,202 | 0,75% |
08.05.2024 | 11.164,218 | 11.164,218 | 11.164,218 | 11.164,218 | -0,06% |
07.05.2024 | 11.170,946 | 11.170,946 | 11.170,946 | 11.170,946 | 1,48% |
06.05.2024 | 11.008,059 | 11.008,059 | 11.008,059 | 11.008,059 | 0,70% |
03.05.2024 | 10.931,430 | 10.931,430 | 10.931,430 | 10.931,430 | -0,82% |
02.05.2024 | 11.022,160 | 11.022,160 | 11.022,160 | 11.022,160 | -0,72% |
30.04.2024 | 11.102,601 | 11.102,601 | 11.102,601 | 11.102,601 | 0,19% |
29.04.2024 | 11.081,173 | 11.081,173 | 11.081,173 | 11.081,173 | 0,42% |
26.04.2024 | 11.034,345 | 11.034,345 | 11.034,345 | 11.034,345 | 1,61% |
25.04.2024 | 10.859,057 | 10.859,057 | 10.859,057 | 10.859,057 | -0,92% |
24.04.2024 | 10.959,732 | 10.959,732 | 10.959,732 | 10.959,732 | 0,11% |
23.04.2024 | 10.948,197 | 10.948,197 | 10.948,197 | 10.948,197 | 0,64% |
22.04.2024 | 10.878,477 | 10.878,477 | 10.878,477 | 10.878,477 | 0,44% |
Máximo: 11.378,224 | Mínimo: 10.859,057 | Diferencia: 519,167 | Promedio: 11.128,733 | % var.: 4,783 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores