Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 198,910 | 198,910 | 198,910 | 198,910 | -0,26% |
15.05.2024 | 199,430 | 199,430 | 199,430 | 199,430 | 0,81% |
14.05.2024 | 197,820 | 197,820 | 197,820 | 197,820 | 0,05% |
13.05.2024 | 197,730 | 197,730 | 197,730 | 197,730 | 0,16% |
10.05.2024 | 197,420 | 197,420 | 197,420 | 197,420 | 0,94% |
08.05.2024 | 195,580 | 195,580 | 195,580 | 195,580 | 0,28% |
07.05.2024 | 195,040 | 195,040 | 195,040 | 195,040 | 1,29% |
06.05.2024 | 192,560 | 192,560 | 192,560 | 192,560 | 0,60% |
03.05.2024 | 191,420 | 191,420 | 191,420 | 191,420 | 0,42% |
02.05.2024 | 190,610 | 190,610 | 190,610 | 190,610 | -0,34% |
30.04.2024 | 191,260 | 191,260 | 191,260 | 191,260 | -0,63% |
29.04.2024 | 192,470 | 192,470 | 192,470 | 192,470 | -0,16% |
26.04.2024 | 192,780 | 192,780 | 192,780 | 192,780 | -3,08% |
16.05.2024 | 198,910 | 198,910 | 198,910 | 198,910 | -0,26% |
15.05.2024 | 199,430 | 199,430 | 199,430 | 199,430 | 0,81% |
14.05.2024 | 197,820 | 197,820 | 197,820 | 197,820 | 0,05% |
13.05.2024 | 197,730 | 197,730 | 197,730 | 197,730 | 0,16% |
10.05.2024 | 197,420 | 197,420 | 197,420 | 197,420 | 0,94% |
08.05.2024 | 195,580 | 195,580 | 195,580 | 195,580 | 0,28% |
07.05.2024 | 195,040 | 195,040 | 195,040 | 195,040 | 1,29% |
06.05.2024 | 192,560 | 192,560 | 192,560 | 192,560 | 0,60% |
03.05.2024 | 191,420 | 191,420 | 191,420 | 191,420 | 0,42% |
02.05.2024 | 190,610 | 190,610 | 190,610 | 190,610 | -0,34% |
30.04.2024 | 191,260 | 191,260 | 191,260 | 191,260 | -0,63% |
29.04.2024 | 192,470 | 192,470 | 192,470 | 192,470 | -0,16% |
26.04.2024 | 192,780 | 192,780 | 192,780 | 192,780 | 1,51% |
25.04.2024 | 189,920 | 189,920 | 189,920 | 189,920 | -1,13% |
24.04.2024 | 192,090 | 192,090 | 192,090 | 192,090 | -0,17% |
23.04.2024 | 192,410 | 192,410 | 192,410 | 192,410 | 1,32% |
22.04.2024 | 189,900 | 189,900 | 189,900 | 189,900 | 0,56% |
Máximo: 199,430 | Mínimo: 189,900 | Diferencia: 9,530 | Promedio: 194,346 | % var.: 5,333 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores