Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,61% |
22.05.2024 | 9.245,000 | 9.245,000 | 9.245,000 | 9.245,000 | -0,88% |
21.05.2024 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | 0,61% |
20.05.2024 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | 0,59% |
17.05.2024 | 9.216,000 | 9.216,000 | 9.216,000 | 9.216,000 | 1,85% |
16.05.2024 | 9.049,000 | 9.049,000 | 9.049,000 | 9.049,000 | -0,88% |
15.05.2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | 0,19% |
14.05.2024 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | 0,81% |
13.05.2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 1,30% |
10.05.2024 | 8.923,000 | 8.923,000 | 8.923,000 | 8.923,000 | -0,04% |
09.05.2024 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | 0,02% |
08.05.2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | 0,57% |
07.05.2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | 0,62% |
02.05.2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | -1,08% |
01.05.2024 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,37% |
30.04.2024 | 8.882,000 | 8.882,000 | 8.882,000 | 8.882,000 | 1,90% |
26.04.2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | -0,25% |
25.04.2024 | 8.738,000 | 8.738,000 | 8.738,000 | 8.738,000 | 2,02% |
24.04.2024 | 8.565,000 | 8.565,000 | 8.565,000 | 8.565,000 | 1,10% |
Máximo: 9.327,000 | Mínimo: 8.565,000 | Diferencia: 762,000 | Promedio: 8.998,526 | % var.: 9,785 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores