Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.342,000 | 9.342,000 | 9.342,000 | 9.342,000 | 0,13% |
16.05.2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,38% |
15.05.2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,00% |
14.05.2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,13% |
13.05.2024 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | -0,14% |
10.05.2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,00% |
09.05.2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | -0,13% |
08.05.2024 | 9.308,000 | 9.308,000 | 9.308,000 | 9.308,000 | 0,39% |
07.05.2024 | 9.272,000 | 9.272,000 | 9.272,000 | 9.272,000 | 1,02% |
02.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,00% |
01.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,00% |
30.04.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,38% |
26.04.2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -0,39% |
25.04.2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | -0,26% |
24.04.2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | 0,39% |
23.04.2024 | 9.167,000 | 9.167,000 | 9.167,000 | 9.167,000 | -0,14% |
22.04.2024 | 9.180,000 | 9.180,000 | 9.180,000 | 9.180,000 | 0,13% |
19.04.2024 | 9.168,000 | 9.168,000 | 9.168,000 | 9.168,000 | 0,00% |
18.04.2024 | 9.168,000 | 9.168,000 | 9.168,000 | 9.168,000 | 0,00% |
Máximo: 9.342,000 | Mínimo: 9.143,000 | Diferencia: 199,000 | Promedio: 9.234,684 | % var.: 1,898 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores