Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 21,958 | 21,958 | 21,958 | 21,958 | -0,03% |
15.05.2024 | 21,965 | 21,965 | 21,965 | 21,965 | 0,59% |
14.05.2024 | 21,836 | 21,836 | 21,836 | 21,836 | 0,21% |
13.05.2024 | 21,790 | 21,790 | 21,790 | 21,790 | -0,19% |
10.05.2024 | 21,831 | 21,831 | 21,831 | 21,831 | 0,28% |
09.05.2024 | 21,770 | 21,770 | 21,770 | 21,770 | 0,17% |
08.05.2024 | 21,732 | 21,732 | 21,732 | 21,732 | 0,10% |
07.05.2024 | 21,711 | 21,711 | 21,711 | 21,711 | 0,25% |
06.05.2024 | 21,657 | 21,657 | 21,657 | 21,657 | 1,00% |
03.05.2024 | 21,442 | 21,442 | 21,442 | 21,442 | 0,89% |
02.05.2024 | 21,252 | 21,252 | 21,252 | 21,252 | 0,05% |
30.04.2024 | 21,242 | 21,242 | 21,242 | 21,242 | -3,26% |
16.05.2024 | 21,958 | 21,958 | 21,958 | 21,958 | -0,03% |
15.05.2024 | 21,965 | 21,965 | 21,965 | 21,965 | 0,59% |
14.05.2024 | 21,836 | 21,836 | 21,836 | 21,836 | 0,21% |
13.05.2024 | 21,790 | 21,790 | 21,790 | 21,790 | -0,19% |
10.05.2024 | 21,831 | 21,831 | 21,831 | 21,831 | 0,28% |
09.05.2024 | 21,770 | 21,770 | 21,770 | 21,770 | 0,17% |
08.05.2024 | 21,732 | 21,732 | 21,732 | 21,732 | 0,10% |
07.05.2024 | 21,711 | 21,711 | 21,711 | 21,711 | 0,25% |
06.05.2024 | 21,657 | 21,657 | 21,657 | 21,657 | 1,00% |
03.05.2024 | 21,442 | 21,442 | 21,442 | 21,442 | 0,89% |
02.05.2024 | 21,252 | 21,252 | 21,252 | 21,252 | 0,05% |
30.04.2024 | 21,242 | 21,242 | 21,242 | 21,242 | -1,10% |
29.04.2024 | 21,479 | 21,479 | 21,479 | 21,479 | 0,11% |
26.04.2024 | 21,456 | 21,456 | 21,456 | 21,456 | 1,30% |
25.04.2024 | 21,181 | 21,181 | 21,181 | 21,181 | -0,74% |
24.04.2024 | 21,338 | 21,338 | 21,338 | 21,338 | 0,05% |
23.04.2024 | 21,327 | 21,327 | 21,327 | 21,327 | 0,72% |
22.04.2024 | 21,174 | 21,174 | 21,174 | 21,174 | 0,89% |
Máximo: 21,965 | Mínimo: 21,174 | Diferencia: 0,791 | Promedio: 21,611 | % var.: 4,621 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores