Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 73.949,117 | 73.949,117 | 73.949,117 | 73.949,117 | 0,35% |
02.05.2024 | 73.692,273 | 73.692,273 | 73.692,273 | 73.692,273 | -2,81% |
30.04.2024 | 75.824,422 | 75.824,422 | 75.824,422 | 75.824,422 | 0,10% |
29.04.2024 | 75.750,289 | 75.750,289 | 75.750,289 | 75.750,289 | 0,36% |
26.04.2024 | 75.480,438 | 75.480,438 | 75.480,438 | 75.480,438 | 0,05% |
25.04.2024 | 75.443,656 | 75.443,656 | 75.443,656 | 75.443,656 | 0,04% |
24.04.2024 | 75.410,344 | 75.410,344 | 75.410,344 | 75.410,344 | -0,83% |
23.04.2024 | 76.041,617 | 76.041,617 | 76.041,617 | 76.041,617 | 0,56% |
22.04.2024 | 75.618,313 | 75.618,313 | 75.618,313 | 75.618,313 | 0,18% |
19.04.2024 | 75.482,523 | 75.482,523 | 75.482,523 | 75.482,523 | -0,21% |
18.04.2024 | 75.639,953 | 75.639,953 | 75.639,953 | 75.639,953 | -0,23% |
17.04.2024 | 75.812,898 | 75.812,898 | 75.812,898 | 75.812,898 | -1,04% |
16.04.2024 | 76.606,430 | 76.606,430 | 76.606,430 | 76.606,430 | -0,30% |
15.04.2024 | 76.839,828 | 76.839,828 | 76.839,828 | 76.839,828 | 0,99% |
12.04.2024 | 76.089,953 | 76.089,953 | 76.089,953 | 76.089,953 | -0,15% |
11.04.2024 | 76.207,969 | 76.207,969 | 76.207,969 | 76.207,969 | 0,70% |
10.04.2024 | 75.678,898 | 75.678,898 | 75.678,898 | 75.678,898 | 0,16% |
09.04.2024 | 75.560,188 | 75.560,188 | 75.560,188 | 75.560,188 | -0,06% |
08.04.2024 | 75.604,102 | 75.604,102 | 75.604,102 | 75.604,102 | 0,31% |
05.04.2024 | 75.372,500 | 75.372,500 | 75.372,500 | 75.372,500 | -0,96% |
04.04.2024 | 76.101,070 | 76.101,070 | 76.101,070 | 76.101,070 | -0,06% |
03.04.2024 | 76.145,070 | 76.145,070 | 76.145,070 | 76.145,070 | 0,92% |
Máximo: 76.839,828 | Mínimo: 73.692,273 | Diferencia: 3.147,555 | Promedio: 75.652,357 | % var.: -1,986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores