Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.08.2019 | 4.212,307 | 4.212,307 | 4.212,307 | 4.212,307 | 0,07% |
21.08.2019 | 4.209,201 | 4.209,201 | 4.209,201 | 4.209,201 | -0,14% |
20.08.2019 | 4.215,009 | 4.215,009 | 4.215,009 | 4.215,009 | -0,58% |
19.08.2019 | 4.239,405 | 4.239,405 | 4.239,405 | 4.239,405 | -0,38% |
15.08.2019 | 4.255,783 | 4.255,783 | 4.255,783 | 4.255,783 | -0,08% |
14.08.2019 | 4.259,054 | 4.259,054 | 4.259,054 | 4.259,054 | 0,79% |
13.08.2019 | 4.225,580 | 4.225,580 | 4.225,580 | 4.225,580 | 0,79% |
12.08.2019 | 4.192,330 | 4.192,330 | 4.192,330 | 4.192,330 | 0,69% |
09.08.2019 | 4.163,621 | 4.163,621 | 4.163,621 | 4.163,621 | -0,00% |
08.08.2019 | 4.163,689 | 4.163,689 | 4.163,689 | 4.163,689 | -1,11% |
07.08.2019 | 4.210,259 | 4.210,259 | 4.210,259 | 4.210,259 | -1,25% |
06.08.2019 | 4.263,450 | 4.263,450 | 4.263,450 | 4.263,450 | 1,78% |
05.08.2019 | 4.188,821 | 4.188,821 | 4.188,821 | 4.188,821 | 0,93% |
01.08.2019 | 4.150,034 | 4.150,034 | 4.150,034 | 4.150,034 | 1,14% |
31.07.2019 | 4.103,265 | 4.103,265 | 4.103,265 | 4.103,265 | 0,62% |
30.07.2019 | 4.078,037 | 4.078,037 | 4.078,037 | 4.078,037 | 0,45% |
29.07.2019 | 4.059,933 | 4.059,933 | 4.059,933 | 4.059,933 | 0,77% |
25.07.2019 | 4.028,876 | 4.028,876 | 4.028,876 | 4.028,876 | 0,35% |
24.07.2019 | 4.014,720 | 4.014,720 | 4.014,720 | 4.014,720 | 0,22% |
23.07.2019 | 4.005,838 | 4.005,838 | 4.005,838 | 4.005,838 | -0,26% |
22.07.2019 | 4.016,426 | 4.016,426 | 4.016,426 | 4.016,426 | 0,83% |
18.07.2019 | 3.983,309 | 3.983,309 | 3.983,309 | 3.983,309 | -0,39% |
17.07.2019 | 3.998,843 | 3.998,843 | 3.998,843 | 3.998,843 | 0,30% |
16.07.2019 | 3.987,027 | 3.987,027 | 3.987,027 | 3.987,027 | 0,70% |
15.07.2019 | 3.959,363 | 3.959,363 | 3.959,363 | 3.959,363 | 0,30% |
11.07.2019 | 3.947,375 | 3.947,375 | 3.947,375 | 3.947,375 | -0,35% |
10.07.2019 | 3.961,131 | 3.961,131 | 3.961,131 | 3.961,131 | -0,61% |
09.07.2019 | 3.985,318 | 3.985,318 | 3.985,318 | 3.985,318 | -0,64% |
08.07.2019 | 4.010,901 | 4.010,901 | 4.010,901 | 4.010,901 | 0,51% |
04.07.2019 | 3.990,581 | 3.990,581 | 3.990,581 | 3.990,581 | -5,26% |
Máximo: 4.263,450 | Mínimo: 3.947,375 | Diferencia: 316,076 | Promedio: 4.102,650 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores