Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 4.152,553 | 4.152,553 | 4.152,553 | 4.152,553 | 0,09% |
28.04.2024 | 4.148,907 | 4.148,907 | 4.148,907 | 4.148,907 | -0,01% |
27.04.2024 | 4.149,155 | 4.149,155 | 4.149,155 | 4.149,155 | -0,01% |
26.04.2024 | 4.149,403 | 4.149,403 | 4.149,403 | 4.149,403 | 0,49% |
25.04.2024 | 4.129,053 | 4.129,053 | 4.129,053 | 4.129,053 | -1,10% |
24.04.2024 | 4.174,771 | 4.174,771 | 4.174,771 | 4.174,771 | 0,62% |
23.04.2024 | 4.148,936 | 4.148,936 | 4.148,936 | 4.148,936 | 0,79% |
22.04.2024 | 4.116,565 | 4.116,565 | 4.116,565 | 4.116,565 | 0,34% |
21.04.2024 | 4.102,489 | 4.102,489 | 4.102,489 | 4.102,489 | -0,01% |
20.04.2024 | 4.102,724 | 4.102,724 | 4.102,724 | 4.102,724 | -0,01% |
19.04.2024 | 4.102,959 | 4.102,959 | 4.102,959 | 4.102,959 | -1,70% |
18.04.2024 | 4.173,958 | 4.173,958 | 4.173,958 | 4.173,958 | -0,96% |
17.04.2024 | 4.214,269 | 4.214,269 | 4.214,269 | 4.214,269 | -1,51% |
16.04.2024 | 4.278,796 | 4.278,796 | 4.278,796 | 4.278,796 | 0,29% |
15.04.2024 | 4.266,371 | 4.266,371 | 4.266,371 | 4.266,371 | 0,21% |
14.04.2024 | 4.257,395 | 4.257,395 | 4.257,395 | 4.257,395 | -0,01% |
13.04.2024 | 4.257,639 | 4.257,639 | 4.257,639 | 4.257,639 | -0,01% |
12.04.2024 | 4.257,883 | 4.257,883 | 4.257,883 | 4.257,883 | -0,51% |
11.04.2024 | 4.279,857 | 4.279,857 | 4.279,857 | 4.279,857 | 0,83% |
10.04.2024 | 4.244,721 | 4.244,721 | 4.244,721 | 4.244,721 | 0,23% |
09.04.2024 | 4.234,891 | 4.234,891 | 4.234,891 | 4.234,891 | -0,43% |
08.04.2024 | 4.253,343 | 4.253,343 | 4.253,343 | 4.253,343 | -0,08% |
07.04.2024 | 4.256,725 | 4.256,725 | 4.256,725 | 4.256,725 | -0,01% |
06.04.2024 | 4.256,969 | 4.256,969 | 4.256,969 | 4.256,969 | -0,01% |
05.04.2024 | 4.257,213 | 4.257,213 | 4.257,213 | 4.257,213 | 1,37% |
04.04.2024 | 4.199,678 | 4.199,678 | 4.199,678 | 4.199,678 | -3,07% |
03.04.2024 | 4.332,795 | 4.332,795 | 4.332,795 | 4.332,795 | -1,71% |
02.04.2024 | 4.408,063 | 4.408,063 | 4.408,063 | 4.408,063 | -1,02% |
Máximo: 4.408,063 | Mínimo: 4.102,489 | Diferencia: 305,575 | Promedio: 4.211,003 | % var.: -6,755 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores