![Puig se estrena en el IBEX 35 apenas dos meses y medio después de su debut en bolsa](https://i-invdn-com.investing.com/news/LYNXMPEB280W7_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.07.2024 | 24,000 | 24,000 | 24,000 | 24,000 | 4,35% |
09.07.2024 | 23,000 | 23,000 | 23,000 | 23,000 | 0,00% |
08.07.2024 | 23,000 | 23,000 | 23,000 | 23,000 | 4,55% |
05.07.2024 | 22,000 | 22,000 | 22,000 | 22,000 | 4,76% |
04.07.2024 | 21,000 | 21,000 | 21,000 | 21,000 | 5,00% |
03.07.2024 | 20,000 | 20,000 | 20,000 | 20,000 | 5,26% |
02.07.2024 | 19,000 | 19,000 | 19,000 | 19,000 | 5,56% |
28.06.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 0,00% |
27.06.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 0,00% |
26.06.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 0,00% |
25.06.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 1,67% |
24.06.2024 | 17,704 | 17,704 | 17,704 | 17,704 | 0,71% |
21.06.2024 | 17,579 | 17,579 | 17,579 | 17,579 | -0,72% |
20.06.2024 | 17,706 | 17,706 | 17,706 | 17,706 | 0,93% |
19.06.2024 | 17,542 | 17,542 | 17,542 | 17,542 | -0,16% |
18.06.2024 | 17,570 | 17,570 | 17,570 | 17,570 | 0,68% |
17.06.2024 | 17,451 | 17,451 | 17,451 | 17,451 | 0,05% |
14.06.2024 | 17,442 | 17,442 | 17,442 | 17,442 | -27,33% |
10.07.2024 | 24,000 | 24,000 | 24,000 | 24,000 | 4,35% |
09.07.2024 | 23,000 | 23,000 | 23,000 | 23,000 | 0,00% |
08.07.2024 | 23,000 | 23,000 | 23,000 | 23,000 | 4,55% |
05.07.2024 | 22,000 | 22,000 | 22,000 | 22,000 | 4,76% |
04.07.2024 | 21,000 | 21,000 | 21,000 | 21,000 | 5,00% |
03.07.2024 | 20,000 | 20,000 | 20,000 | 20,000 | 5,26% |
02.07.2024 | 19,000 | 19,000 | 19,000 | 19,000 | 5,56% |
28.06.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 0,00% |
27.06.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 0,00% |
26.06.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 0,00% |
25.06.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 1,67% |
24.06.2024 | 17,704 | 17,704 | 17,704 | 17,704 | 0,71% |
Máximo: 24,000 | Mínimo: 17,442 | Diferencia: 6,558 | Promedio: 19,623 | % var.: 36,527 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores