Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 82.679,000 | 82.679,000 | 82.679,000 | 82.679,000 | 0,36% |
16.01.2025 | 82.384,000 | 82.384,000 | 82.384,000 | 82.384,000 | -1,03% |
15.01.2025 | 83.240,000 | 83.240,000 | 83.240,000 | 83.240,000 | 1,27% |
14.01.2025 | 82.198,000 | 82.198,000 | 82.198,000 | 82.198,000 | -3,04% |
10.01.2025 | 84.772,000 | 84.772,000 | 84.772,000 | 84.772,000 | -0,59% |
09.01.2025 | 85.277,000 | 85.277,000 | 85.277,000 | 85.277,000 | -0,78% |
08.01.2025 | 85.949,000 | 85.949,000 | 85.949,000 | 85.949,000 | -0,33% |
07.01.2025 | 86.233,000 | 86.233,000 | 86.233,000 | 86.233,000 | 0,76% |
06.01.2025 | 85.585,000 | 85.585,000 | 85.585,000 | 85.585,000 | -1,61% |
30.12.2024 | 86.984,000 | 86.984,000 | 86.984,000 | 86.984,000 | -0,13% |
27.12.2024 | 87.101,000 | 87.101,000 | 87.101,000 | 87.101,000 | 0,34% |
26.12.2024 | 86.809,000 | 86.809,000 | 86.809,000 | 86.809,000 | 0,11% |
25.12.2024 | 86.714,000 | 86.714,000 | 86.714,000 | 86.714,000 | 4,88% |
17.01.2025 | 82.679,000 | 82.679,000 | 82.679,000 | 82.679,000 | 0,36% |
16.01.2025 | 82.384,000 | 82.384,000 | 82.384,000 | 82.384,000 | -1,03% |
15.01.2025 | 83.240,000 | 83.240,000 | 83.240,000 | 83.240,000 | 1,27% |
14.01.2025 | 82.198,000 | 82.198,000 | 82.198,000 | 82.198,000 | -3,04% |
10.01.2025 | 84.772,000 | 84.772,000 | 84.772,000 | 84.772,000 | -0,59% |
09.01.2025 | 85.277,000 | 85.277,000 | 85.277,000 | 85.277,000 | -0,78% |
08.01.2025 | 85.949,000 | 85.949,000 | 85.949,000 | 85.949,000 | -0,33% |
07.01.2025 | 86.233,000 | 86.233,000 | 86.233,000 | 86.233,000 | 0,76% |
06.01.2025 | 85.585,000 | 85.585,000 | 85.585,000 | 85.585,000 | -1,61% |
30.12.2024 | 86.984,000 | 86.984,000 | 86.984,000 | 86.984,000 | -0,13% |
27.12.2024 | 87.101,000 | 87.101,000 | 87.101,000 | 87.101,000 | 0,34% |
26.12.2024 | 86.809,000 | 86.809,000 | 86.809,000 | 86.809,000 | 0,11% |
25.12.2024 | 86.714,000 | 86.714,000 | 86.714,000 | 86.714,000 | 0,48% |
24.12.2024 | 86.298,000 | 86.298,000 | 86.298,000 | 86.298,000 | 1,36% |
23.12.2024 | 85.142,000 | 85.142,000 | 85.142,000 | 85.142,000 | -1,32% |
20.12.2024 | 86.278,000 | 86.278,000 | 86.278,000 | 86.278,000 | 0,95% |
19.12.2024 | 85.466,000 | 85.466,000 | 85.466,000 | 85.466,000 | 0,50% |
Máximo: 87.101,000 | Mínimo: 82.198,000 | Diferencia: 4.903,000 | Promedio: 85.167,800 | % var.: -2,782 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores