Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 84.529,000 | 84.529,000 | 84.529,000 | 84.529,000 | 0,29% |
30.04.2024 | 84.284,000 | 84.284,000 | 84.284,000 | 84.284,000 | 3,56% |
26.04.2024 | 81.385,000 | 81.385,000 | 81.385,000 | 81.385,000 | -0,15% |
25.04.2024 | 81.504,000 | 81.504,000 | 81.504,000 | 81.504,000 | 2,30% |
24.04.2024 | 79.675,000 | 79.675,000 | 79.675,000 | 79.675,000 | 1,42% |
23.04.2024 | 78.563,000 | 78.563,000 | 78.563,000 | 78.563,000 | 0,91% |
22.04.2024 | 77.857,000 | 77.857,000 | 77.857,000 | 77.857,000 | -1,48% |
19.04.2024 | 79.023,000 | 79.023,000 | 79.023,000 | 79.023,000 | 0,75% |
18.04.2024 | 78.431,000 | 78.431,000 | 78.431,000 | 78.431,000 | 0,08% |
17.04.2024 | 78.367,000 | 78.367,000 | 78.367,000 | 78.367,000 | -1,86% |
16.04.2024 | 79.851,000 | 79.851,000 | 79.851,000 | 79.851,000 | -0,97% |
15.04.2024 | 80.630,000 | 80.630,000 | 80.630,000 | 80.630,000 | -1,22% |
12.04.2024 | 81.625,000 | 81.625,000 | 81.625,000 | 81.625,000 | 0,07% |
11.04.2024 | 81.569,000 | 81.569,000 | 81.569,000 | 81.569,000 | 0,76% |
10.04.2024 | 80.950,000 | 80.950,000 | 80.950,000 | 80.950,000 | 0,96% |
09.04.2024 | 80.178,000 | 80.178,000 | 80.178,000 | 80.178,000 | -0,23% |
08.04.2024 | 80.365,000 | 80.365,000 | 80.365,000 | 80.365,000 | 0,36% |
05.04.2024 | 80.080,000 | 80.080,000 | 80.080,000 | 80.080,000 | -0,18% |
04.04.2024 | 80.225,000 | 80.225,000 | 80.225,000 | 80.225,000 | -0,56% |
03.04.2024 | 80.675,000 | 80.675,000 | 80.675,000 | 80.675,000 | 1,09% |
02.04.2024 | 79.807,000 | 79.807,000 | 79.807,000 | 79.807,000 | 0,41% |
Máximo: 84.529,000 | Mínimo: 77.857,000 | Diferencia: 6.672,000 | Promedio: 80.455,857 | % var.: 6,346 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores