Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.09.2022 | 8.974,890 | 8.974,890 | 8.974,890 | 8.974,890 | -0,01% |
14.09.2022 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,00% |
13.09.2022 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | -0,01% |
12.09.2022 | 8.977,000 | 8.977,000 | 8.977,000 | 8.977,000 | -0,02% |
09.09.2022 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | 0,00% |
08.09.2022 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | -0,01% |
07.09.2022 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | -0,01% |
06.09.2022 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | 0,00% |
05.09.2022 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | -0,01% |
02.09.2022 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | 0,01% |
01.09.2022 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | 0,00% |
31.08.2022 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | -0,03% |
30.08.2022 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | 0,00% |
29.08.2022 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | -0,01% |
26.08.2022 | 8.985,000 | 8.985,000 | 8.985,000 | 8.985,000 | -0,01% |
25.08.2022 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | -0,28% |
24.08.2022 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | -1,31% |
23.08.2022 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -0,76% |
22.08.2022 | 9.201,000 | 9.201,000 | 9.201,000 | 9.201,000 | 0,49% |
19.08.2022 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | 0,36% |
18.08.2022 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,25% |
17.08.2022 | 9.146,000 | 9.146,000 | 9.146,000 | 9.146,000 | 1,89% |
16.08.2022 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | -1,20% |
15.08.2022 | 9.085,000 | 9.085,000 | 9.085,000 | 9.085,000 | -0,63% |
12.08.2022 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 1,09% |
10.08.2022 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | 0,30% |
09.08.2022 | 9.017,000 | 9.017,000 | 9.017,000 | 9.017,000 | 0,39% |
08.08.2022 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | 2,07% |
05.08.2022 | 8.800,000 | 8.800,000 | 8.800,000 | 8.800,000 | -0,31% |
04.08.2022 | 8.827,000 | 8.827,000 | 8.827,000 | 8.827,000 | -1,65% |
Máximo: 9.201,000 | Mínimo: 8.800,000 | Diferencia: 401,000 | Promedio: 9.010,963 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores