Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.447,000 | 19.447,000 | 19.447,000 | 19.447,000 | -0,39% |
30.05.2024 | 19.524,000 | 19.524,000 | 19.524,000 | 19.524,000 | -0,73% |
29.05.2024 | 19.667,000 | 19.667,000 | 19.667,000 | 19.667,000 | -0,10% |
28.05.2024 | 19.686,000 | 19.686,000 | 19.686,000 | 19.686,000 | 0,03% |
27.05.2024 | 19.680,000 | 19.680,000 | 19.680,000 | 19.680,000 | 0,67% |
24.05.2024 | 19.549,000 | 19.549,000 | 19.549,000 | 19.549,000 | -0,53% |
23.05.2024 | 19.653,000 | 19.653,000 | 19.653,000 | 19.653,000 | -0,04% |
22.05.2024 | 19.660,000 | 19.660,000 | 19.660,000 | 19.660,000 | 0,17% |
21.05.2024 | 19.627,000 | 19.627,000 | 19.627,000 | 19.627,000 | 0,19% |
20.05.2024 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,15% |
17.05.2024 | 19.561,000 | 19.561,000 | 19.561,000 | 19.561,000 | -0,11% |
16.05.2024 | 19.583,000 | 19.583,000 | 19.583,000 | 19.583,000 | 1,06% |
15.05.2024 | 19.377,000 | 19.377,000 | 19.377,000 | 19.377,000 | 0,34% |
14.05.2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | -0,11% |
13.05.2024 | 19.332,000 | 19.332,000 | 19.332,000 | 19.332,000 | 0,11% |
10.05.2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,48% |
09.05.2024 | 19.218,000 | 19.218,000 | 19.218,000 | 19.218,000 | 0,17% |
08.05.2024 | 19.186,000 | 19.186,000 | 19.186,000 | 19.186,000 | 0,11% |
07.05.2024 | 19.165,000 | 19.165,000 | 19.165,000 | 19.165,000 | 2,79% |
Máximo: 19.686,000 | Mínimo: 19.165,000 | Diferencia: 521,000 | Promedio: 19.480,368 | % var.: 4,307 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores