Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 6.756,000 | 6.756,000 | 6.756,000 | 6.756,000 | 0,39% |
20.05.2024 | 6.730,000 | 6.730,000 | 6.730,000 | 6.730,000 | 0,43% |
17.05.2024 | 6.701,000 | 6.701,000 | 6.701,000 | 6.701,000 | 0,81% |
16.05.2024 | 6.647,000 | 6.647,000 | 6.647,000 | 6.647,000 | -0,98% |
15.05.2024 | 6.713,000 | 6.713,000 | 6.713,000 | 6.713,000 | 0,24% |
14.05.2024 | 6.697,000 | 6.697,000 | 6.697,000 | 6.697,000 | 0,51% |
13.05.2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 0,05% |
10.05.2024 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,12% |
09.05.2024 | 6.652,000 | 6.652,000 | 6.652,000 | 6.652,000 | 0,41% |
08.05.2024 | 6.625,000 | 6.625,000 | 6.625,000 | 6.625,000 | 0,64% |
07.05.2024 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | -0,17% |
02.05.2024 | 6.594,000 | 6.594,000 | 6.594,000 | 6.594,000 | -1,12% |
01.05.2024 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | 0,41% |
30.04.2024 | 6.642,000 | 6.642,000 | 6.642,000 | 6.642,000 | 0,54% |
26.04.2024 | 6.606,000 | 6.606,000 | 6.606,000 | 6.606,000 | -0,06% |
25.04.2024 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | 0,39% |
24.04.2024 | 6.584,000 | 6.584,000 | 6.584,000 | 6.584,000 | 0,41% |
23.04.2024 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | 0,14% |
22.04.2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | 0,11% |
Máximo: 6.756,000 | Mínimo: 6.548,000 | Diferencia: 208,000 | Promedio: 6.644,053 | % var.: 3,287 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores