Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 38.739,000 | 38.739,000 | 38.739,000 | 38.739,000 | -0,28% |
01.05.2024 | 38.847,000 | 38.847,000 | 38.847,000 | 38.847,000 | -0,22% |
30.04.2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | 2,09% |
26.04.2024 | 38.138,000 | 38.138,000 | 38.138,000 | 38.138,000 | 0,91% |
25.04.2024 | 37.795,000 | 37.795,000 | 37.795,000 | 37.795,000 | -1,83% |
24.04.2024 | 38.501,000 | 38.501,000 | 38.501,000 | 38.501,000 | 2,08% |
23.04.2024 | 37.716,000 | 37.716,000 | 37.716,000 | 37.716,000 | 0,41% |
22.04.2024 | 37.562,000 | 37.562,000 | 37.562,000 | 37.562,000 | 1,22% |
19.04.2024 | 37.111,000 | 37.111,000 | 37.111,000 | 37.111,000 | -2,21% |
18.04.2024 | 37.948,000 | 37.948,000 | 37.948,000 | 37.948,000 | 0,61% |
17.04.2024 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | -1,34% |
16.04.2024 | 38.230,000 | 38.230,000 | 38.230,000 | 38.230,000 | -2,18% |
15.04.2024 | 39.083,000 | 39.083,000 | 39.083,000 | 39.083,000 | -0,32% |
12.04.2024 | 39.210,000 | 39.210,000 | 39.210,000 | 39.210,000 | 0,39% |
11.04.2024 | 39.058,000 | 39.058,000 | 39.058,000 | 39.058,000 | 0,01% |
10.04.2024 | 39.054,000 | 39.054,000 | 39.054,000 | 39.054,000 | -0,29% |
09.04.2024 | 39.166,000 | 39.166,000 | 39.166,000 | 39.166,000 | 0,96% |
08.04.2024 | 38.793,000 | 38.793,000 | 38.793,000 | 38.793,000 | 0,86% |
05.04.2024 | 38.464,000 | 38.464,000 | 38.464,000 | 38.464,000 | -1,24% |
04.04.2024 | 38.945,000 | 38.945,000 | 38.945,000 | 38.945,000 | 1,09% |
Máximo: 39.210,000 | Mínimo: 37.111,000 | Diferencia: 2.099,000 | Promedio: 38.450,650 | % var.: 0,553 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores