Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 38.412,000 | 38.412,000 | 38.412,000 | 38.412,000 | -0,05% |
01.05.2024 | 38.432,000 | 38.432,000 | 38.432,000 | 38.432,000 | -0,43% |
30.04.2024 | 38.598,000 | 38.598,000 | 38.598,000 | 38.598,000 | 2,00% |
26.04.2024 | 37.840,000 | 37.840,000 | 37.840,000 | 37.840,000 | 0,83% |
25.04.2024 | 37.530,000 | 37.530,000 | 37.530,000 | 37.530,000 | -1,59% |
24.04.2024 | 38.138,000 | 38.138,000 | 38.138,000 | 38.138,000 | 2,24% |
23.04.2024 | 37.302,000 | 37.302,000 | 37.302,000 | 37.302,000 | 0,21% |
22.04.2024 | 37.223,000 | 37.223,000 | 37.223,000 | 37.223,000 | 1,28% |
19.04.2024 | 36.752,000 | 36.752,000 | 36.752,000 | 36.752,000 | -2,44% |
18.04.2024 | 37.672,000 | 37.672,000 | 37.672,000 | 37.672,000 | 0,53% |
17.04.2024 | 37.473,000 | 37.473,000 | 37.473,000 | 37.473,000 | -1,07% |
16.04.2024 | 37.878,000 | 37.878,000 | 37.878,000 | 37.878,000 | -1,85% |
15.04.2024 | 38.593,000 | 38.593,000 | 38.593,000 | 38.593,000 | -0,41% |
12.04.2024 | 38.751,000 | 38.751,000 | 38.751,000 | 38.751,000 | 0,44% |
11.04.2024 | 38.582,000 | 38.582,000 | 38.582,000 | 38.582,000 | 0,07% |
10.04.2024 | 38.554,000 | 38.554,000 | 38.554,000 | 38.554,000 | -0,44% |
09.04.2024 | 38.725,000 | 38.725,000 | 38.725,000 | 38.725,000 | 0,85% |
08.04.2024 | 38.397,000 | 38.397,000 | 38.397,000 | 38.397,000 | 0,86% |
05.04.2024 | 38.071,000 | 38.071,000 | 38.071,000 | 38.071,000 | -1,29% |
04.04.2024 | 38.570,000 | 38.570,000 | 38.570,000 | 38.570,000 | 0,97% |
Máximo: 38.751,000 | Mínimo: 36.752,000 | Diferencia: 1.999,000 | Promedio: 38.074,650 | % var.: 0,552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores