Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.967,220 | 1.967,220 | 1.967,220 | 1.967,220 | -0,97% |
30.04.2024 | 1.986,420 | 1.986,420 | 1.986,420 | 1.986,420 | 0,18% |
29.04.2024 | 1.982,810 | 1.982,810 | 1.982,810 | 1.982,810 | 1,19% |
26.04.2024 | 1.959,580 | 1.959,580 | 1.959,580 | 1.959,580 | -0,73% |
25.04.2024 | 1.974,030 | 1.974,030 | 1.974,030 | 1.974,030 | 0,25% |
24.04.2024 | 1.969,030 | 1.969,030 | 1.969,030 | 1.969,030 | 1,11% |
23.04.2024 | 1.947,350 | 1.947,350 | 1.947,350 | 1.947,350 | 0,33% |
22.04.2024 | 1.940,910 | 1.940,910 | 1.940,910 | 1.940,910 | -0,78% |
19.04.2024 | 1.956,260 | 1.956,260 | 1.956,260 | 1.956,260 | 0,25% |
18.04.2024 | 1.951,350 | 1.951,350 | 1.951,350 | 1.951,350 | -0,46% |
17.04.2024 | 1.960,280 | 1.960,280 | 1.960,280 | 1.960,280 | -1,49% |
16.04.2024 | 1.989,900 | 1.989,900 | 1.989,900 | 1.989,900 | 1,15% |
02.05.2024 | 1.967,220 | 1.967,220 | 1.967,220 | 1.967,220 | -0,97% |
30.04.2024 | 1.986,420 | 1.986,420 | 1.986,420 | 1.986,420 | 0,18% |
29.04.2024 | 1.982,810 | 1.982,810 | 1.982,810 | 1.982,810 | 1,19% |
26.04.2024 | 1.959,580 | 1.959,580 | 1.959,580 | 1.959,580 | -0,73% |
25.04.2024 | 1.974,030 | 1.974,030 | 1.974,030 | 1.974,030 | 0,25% |
24.04.2024 | 1.969,030 | 1.969,030 | 1.969,030 | 1.969,030 | 1,11% |
23.04.2024 | 1.947,350 | 1.947,350 | 1.947,350 | 1.947,350 | 0,33% |
22.04.2024 | 1.940,910 | 1.940,910 | 1.940,910 | 1.940,910 | -0,78% |
19.04.2024 | 1.956,260 | 1.956,260 | 1.956,260 | 1.956,260 | 0,25% |
18.04.2024 | 1.951,350 | 1.951,350 | 1.951,350 | 1.951,350 | -0,46% |
17.04.2024 | 1.960,280 | 1.960,280 | 1.960,280 | 1.960,280 | -1,49% |
16.04.2024 | 1.989,900 | 1.989,900 | 1.989,900 | 1.989,900 | -0,12% |
15.04.2024 | 1.992,300 | 1.992,300 | 1.992,300 | 1.992,300 | -0,42% |
12.04.2024 | 2.000,780 | 2.000,780 | 2.000,780 | 2.000,780 | -0,05% |
11.04.2024 | 2.001,710 | 2.001,710 | 2.001,710 | 2.001,710 | -0,22% |
09.04.2024 | 2.006,070 | 2.006,070 | 2.006,070 | 2.006,070 | 0,09% |
08.04.2024 | 2.004,340 | 2.004,340 | 2.004,340 | 2.004,340 | -0,40% |
05.04.2024 | 2.012,490 | 2.012,490 | 2.012,490 | 2.012,490 | 0,27% |
Máximo: 2.012,490 | Mínimo: 1.940,910 | Diferencia: 71,580 | Promedio: 1.972,932 | % var.: -1,985 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores