Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 19.718,000 | 19.718,000 | 19.718,000 | 19.718,000 | 0,26% |
27.06.2024 | 19.666,000 | 19.666,000 | 19.666,000 | 19.666,000 | 0,53% |
26.06.2024 | 19.563,000 | 19.563,000 | 19.563,000 | 19.563,000 | -0,21% |
25.06.2024 | 19.605,000 | 19.605,000 | 19.605,000 | 19.605,000 | 0,12% |
24.06.2024 | 19.581,000 | 19.581,000 | 19.581,000 | 19.581,000 | 0,08% |
21.06.2024 | 19.565,000 | 19.565,000 | 19.565,000 | 19.565,000 | 0,06% |
20.06.2024 | 19.553,000 | 19.553,000 | 19.553,000 | 19.553,000 | 0,35% |
19.06.2024 | 19.485,000 | 19.485,000 | 19.485,000 | 19.485,000 | 0,61% |
18.06.2024 | 19.367,000 | 19.367,000 | 19.367,000 | 19.367,000 | -0,15% |
17.06.2024 | 19.397,000 | 19.397,000 | 19.397,000 | 19.397,000 | 0,21% |
14.06.2024 | 19.356,000 | 19.356,000 | 19.356,000 | 19.356,000 | 0,06% |
13.06.2024 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | 0,46% |
12.06.2024 | 19.257,000 | 19.257,000 | 19.257,000 | 19.257,000 | 0,15% |
11.06.2024 | 19.228,000 | 19.228,000 | 19.228,000 | 19.228,000 | 0,22% |
10.06.2024 | 19.186,000 | 19.186,000 | 19.186,000 | 19.186,000 | -0,30% |
07.06.2024 | 19.243,000 | 19.243,000 | 19.243,000 | 19.243,000 | 1,12% |
06.06.2024 | 19.030,000 | 19.030,000 | 19.030,000 | 19.030,000 | -0,15% |
05.06.2024 | 19.059,000 | 19.059,000 | 19.059,000 | 19.059,000 | -0,15% |
04.06.2024 | 19.087,000 | 19.087,000 | 19.087,000 | 19.087,000 | 0,65% |
03.06.2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | -0,40% |
31.05.2024 | 19.040,000 | 19.040,000 | 19.040,000 | 19.040,000 | -0,25% |
30.05.2024 | 19.087,000 | 19.087,000 | 19.087,000 | 19.087,000 | -0,31% |
Máximo: 19.718,000 | Mínimo: 18.963,000 | Diferencia: 755,000 | Promedio: 19.335,500 | % var.: 2,982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores