Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 22.774,000 | 22.774,000 | 22.774,000 | 22.774,000 | -1,09% |
01.05.2024 | 23.025,000 | 23.025,000 | 23.025,000 | 23.025,000 | 0,52% |
30.04.2024 | 22.907,000 | 22.907,000 | 22.907,000 | 22.907,000 | 1,25% |
26.04.2024 | 22.624,000 | 22.624,000 | 22.624,000 | 22.624,000 | -0,13% |
25.04.2024 | 22.653,000 | 22.653,000 | 22.653,000 | 22.653,000 | 0,45% |
24.04.2024 | 22.552,000 | 22.552,000 | 22.552,000 | 22.552,000 | 0,37% |
23.04.2024 | 22.469,000 | 22.469,000 | 22.469,000 | 22.469,000 | 0,22% |
22.04.2024 | 22.420,000 | 22.420,000 | 22.420,000 | 22.420,000 | 0,14% |
19.04.2024 | 22.388,000 | 22.388,000 | 22.388,000 | 22.388,000 | 0,14% |
18.04.2024 | 22.356,000 | 22.356,000 | 22.356,000 | 22.356,000 | -0,17% |
17.04.2024 | 22.394,000 | 22.394,000 | 22.394,000 | 22.394,000 | -0,16% |
16.04.2024 | 22.430,000 | 22.430,000 | 22.430,000 | 22.430,000 | -1,51% |
02.05.2024 | 22.774,000 | 22.774,000 | 22.774,000 | 22.774,000 | -1,09% |
01.05.2024 | 23.025,000 | 23.025,000 | 23.025,000 | 23.025,000 | 0,52% |
30.04.2024 | 22.907,000 | 22.907,000 | 22.907,000 | 22.907,000 | 1,25% |
26.04.2024 | 22.624,000 | 22.624,000 | 22.624,000 | 22.624,000 | -0,13% |
25.04.2024 | 22.653,000 | 22.653,000 | 22.653,000 | 22.653,000 | 0,45% |
24.04.2024 | 22.552,000 | 22.552,000 | 22.552,000 | 22.552,000 | 0,37% |
23.04.2024 | 22.469,000 | 22.469,000 | 22.469,000 | 22.469,000 | 0,22% |
22.04.2024 | 22.420,000 | 22.420,000 | 22.420,000 | 22.420,000 | 0,14% |
19.04.2024 | 22.388,000 | 22.388,000 | 22.388,000 | 22.388,000 | 0,14% |
18.04.2024 | 22.356,000 | 22.356,000 | 22.356,000 | 22.356,000 | -0,17% |
17.04.2024 | 22.394,000 | 22.394,000 | 22.394,000 | 22.394,000 | -0,16% |
16.04.2024 | 22.430,000 | 22.430,000 | 22.430,000 | 22.430,000 | 0,36% |
15.04.2024 | 22.349,000 | 22.349,000 | 22.349,000 | 22.349,000 | 0,17% |
12.04.2024 | 22.311,000 | 22.311,000 | 22.311,000 | 22.311,000 | -0,09% |
11.04.2024 | 22.330,000 | 22.330,000 | 22.330,000 | 22.330,000 | 0,27% |
10.04.2024 | 22.270,000 | 22.270,000 | 22.270,000 | 22.270,000 | 0,02% |
09.04.2024 | 22.265,000 | 22.265,000 | 22.265,000 | 22.265,000 | 0,15% |
08.04.2024 | 22.232,000 | 22.232,000 | 22.232,000 | 22.232,000 | 0,51% |
Máximo: 23.025,000 | Mínimo: 22.232,000 | Diferencia: 793,000 | Promedio: 22.524,700 | % var.: 2,957 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores