Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 14.180,000 | 14.180,000 | 14.180,000 | 14.180,000 | -0,13% |
01.05.2024 | 14.199,000 | 14.199,000 | 14.199,000 | 14.199,000 | -1,59% |
30.04.2024 | 14.428,000 | 14.428,000 | 14.428,000 | 14.428,000 | 0,92% |
26.04.2024 | 14.296,000 | 14.296,000 | 14.296,000 | 14.296,000 | -0,66% |
25.04.2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | 0,06% |
24.04.2024 | 14.383,000 | 14.383,000 | 14.383,000 | 14.383,000 | 0,78% |
23.04.2024 | 14.272,000 | 14.272,000 | 14.272,000 | 14.272,000 | 0,74% |
22.04.2024 | 14.167,000 | 14.167,000 | 14.167,000 | 14.167,000 | 0,55% |
19.04.2024 | 14.090,000 | 14.090,000 | 14.090,000 | 14.090,000 | 0,07% |
18.04.2024 | 14.080,000 | 14.080,000 | 14.080,000 | 14.080,000 | -0,89% |
17.04.2024 | 14.206,000 | 14.206,000 | 14.206,000 | 14.206,000 | -1,31% |
16.04.2024 | 14.394,000 | 14.394,000 | 14.394,000 | 14.394,000 | -1,75% |
15.04.2024 | 14.650,000 | 14.650,000 | 14.650,000 | 14.650,000 | -1,07% |
12.04.2024 | 14.808,000 | 14.808,000 | 14.808,000 | 14.808,000 | 0,21% |
11.04.2024 | 14.777,000 | 14.777,000 | 14.777,000 | 14.777,000 | -3,83% |
10.04.2024 | 15.365,000 | 15.365,000 | 15.365,000 | 15.365,000 | 1,21% |
09.04.2024 | 15.181,000 | 15.181,000 | 15.181,000 | 15.181,000 | 1,78% |
08.04.2024 | 14.916,000 | 14.916,000 | 14.916,000 | 14.916,000 | 0,46% |
05.04.2024 | 14.848,000 | 14.848,000 | 14.848,000 | 14.848,000 | -0,52% |
04.04.2024 | 14.925,000 | 14.925,000 | 14.925,000 | 14.925,000 | 0,00% |
Máximo: 15.365,000 | Mínimo: 14.080,000 | Diferencia: 1.285,000 | Promedio: 14.527,800 | % var.: -4,992 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores