Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19,209 | 19,209 | 19,209 | 19,209 | -0,04% |
16.05.2024 | 19,217 | 19,217 | 19,217 | 19,217 | -0,08% |
15.05.2024 | 19,232 | 19,232 | 19,232 | 19,232 | 0,30% |
14.05.2024 | 19,174 | 19,174 | 19,174 | 19,174 | 0,02% |
13.05.2024 | 19,170 | 19,170 | 19,170 | 19,170 | 0,04% |
10.05.2024 | 19,162 | 19,162 | 19,162 | 19,162 | 0,41% |
09.05.2024 | 19,083 | 19,083 | 19,083 | 19,083 | 0,15% |
08.05.2024 | 19,054 | 19,054 | 19,054 | 19,054 | 0,21% |
07.05.2024 | 19,015 | 19,015 | 19,015 | 19,015 | 0,59% |
06.05.2024 | 18,903 | 18,903 | 18,903 | 18,903 | 0,26% |
03.05.2024 | 18,854 | 18,854 | 18,854 | 18,854 | 0,19% |
02.05.2024 | 18,818 | 18,818 | 18,818 | 18,818 | -2,04% |
17.05.2024 | 19,209 | 19,209 | 19,209 | 19,209 | -0,04% |
16.05.2024 | 19,217 | 19,217 | 19,217 | 19,217 | -0,08% |
15.05.2024 | 19,232 | 19,232 | 19,232 | 19,232 | 0,30% |
14.05.2024 | 19,174 | 19,174 | 19,174 | 19,174 | 0,02% |
13.05.2024 | 19,170 | 19,170 | 19,170 | 19,170 | 0,04% |
10.05.2024 | 19,162 | 19,162 | 19,162 | 19,162 | 0,41% |
09.05.2024 | 19,083 | 19,083 | 19,083 | 19,083 | 0,15% |
08.05.2024 | 19,054 | 19,054 | 19,054 | 19,054 | 0,21% |
07.05.2024 | 19,015 | 19,015 | 19,015 | 19,015 | 0,59% |
06.05.2024 | 18,903 | 18,903 | 18,903 | 18,903 | 0,26% |
03.05.2024 | 18,854 | 18,854 | 18,854 | 18,854 | 0,19% |
02.05.2024 | 18,818 | 18,818 | 18,818 | 18,818 | -0,16% |
30.04.2024 | 18,849 | 18,849 | 18,849 | 18,849 | -0,31% |
29.04.2024 | 18,907 | 18,907 | 18,907 | 18,907 | -0,02% |
26.04.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,39% |
24.04.2024 | 18,837 | 18,837 | 18,837 | 18,837 | -0,24% |
23.04.2024 | 18,882 | 18,882 | 18,882 | 18,882 | 0,56% |
22.04.2024 | 18,776 | 18,776 | 18,776 | 18,776 | 0,43% |
Máximo: 19,232 | Mínimo: 18,776 | Diferencia: 0,456 | Promedio: 19,031 | % var.: 2,744 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores