Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 18,975 | 18,975 | 18,975 | 18,975 | -2,09% |
31.03.2024 | 19,379 | 19,379 | 19,379 | 19,379 | 3,26% |
29.02.2024 | 18,767 | 18,767 | 18,767 | 18,767 | 4,36% |
31.01.2024 | 17,982 | 17,982 | 17,982 | 17,982 | 0,93% |
29.12.2023 | 17,816 | 17,816 | 17,816 | 17,816 | 2,50% |
30.11.2023 | 17,382 | 17,382 | 17,382 | 17,382 | 6,86% |
31.10.2023 | 16,266 | 16,266 | 16,266 | 16,266 | -5,43% |
31.08.2023 | 17,201 | 17,201 | 17,201 | 17,201 | -0,63% |
31.07.2023 | 17,310 | 17,310 | 17,310 | 17,310 | 3,03% |
30.06.2023 | 16,800 | 16,800 | 16,800 | 16,800 | 2,71% |
31.05.2023 | 16,357 | 16,357 | 16,357 | 16,357 | -2,15% |
28.04.2023 | 16,716 | 16,716 | 16,716 | 16,716 | 1,80% |
31.03.2023 | 16,420 | 16,420 | 16,420 | 16,420 | 1,38% |
28.02.2023 | 16,196 | 16,196 | 16,196 | 16,196 | -1,41% |
31.01.2023 | 16,427 | 16,427 | 16,427 | 16,427 | 5,90% |
30.12.2022 | 15,513 | 15,513 | 15,513 | 15,513 | -4,16% |
30.11.2022 | 16,187 | 16,187 | 16,187 | 16,187 | 6,89% |
31.10.2022 | 15,143 | 15,143 | 15,143 | 15,143 | -0,32% |
31.08.2022 | 15,192 | 15,192 | 15,192 | 15,192 | -1,93% |
29.07.2022 | 15,490 | 15,490 | 15,490 | 15,490 | 6,00% |
30.06.2022 | 14,614 | 14,614 | 14,614 | 14,614 | -6,80% |
31.05.2022 | 15,680 | 15,680 | 15,680 | 15,680 | -0,77% |
29.04.2022 | 15,802 | 15,802 | 15,802 | 15,802 | -5,28% |
31.03.2022 | 16,682 | 16,682 | 16,682 | 16,682 | 1,44% |
28.02.2022 | 16,446 | 16,446 | 16,446 | 16,446 | -2,26% |
31.01.2022 | 16,826 | 16,826 | 16,826 | 16,826 | -3,36% |
31.12.2021 | 17,411 | 17,411 | 17,411 | 17,411 | 2,87% |
30.11.2021 | 16,925 | 16,925 | 16,925 | 16,925 | 0,49% |
29.10.2021 | 16,841 | 16,841 | 16,841 | 16,841 | 3,15% |
30.09.2021 | 16,327 | 16,327 | 16,327 | 16,327 | -13,95% |
Máximo: 19,379 | Mínimo: 14,614 | Diferencia: 4,765 | Promedio: 16,702 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores