Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 23,520 | 23,520 | 23,520 | 23,520 | -0,30% |
17.06.2024 | 23,590 | 23,590 | 23,590 | 23,590 | 0,08% |
14.06.2024 | 23,570 | 23,570 | 23,570 | 23,570 | -0,42% |
13.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | -0,96% |
12.06.2024 | 23,900 | 23,900 | 23,900 | 23,900 | 0,59% |
11.06.2024 | 23,760 | 23,760 | 23,760 | 23,760 | -0,67% |
10.06.2024 | 23,920 | 23,920 | 23,920 | 23,920 | 0,38% |
07.06.2024 | 23,830 | 23,830 | 23,830 | 23,830 | -1,37% |
06.06.2024 | 24,160 | 24,160 | 24,160 | 24,160 | 0,21% |
05.06.2024 | 24,110 | 24,110 | 24,110 | 24,110 | 0,46% |
04.06.2024 | 24,000 | 24,000 | 24,000 | 24,000 | -0,17% |
03.06.2024 | 24,040 | 24,040 | 24,040 | 24,040 | 0,17% |
31.05.2024 | 24,000 | 24,000 | 24,000 | 24,000 | 2,04% |
21.06.2024 | 23,520 | 23,520 | 23,520 | 23,520 | -0,30% |
17.06.2024 | 23,590 | 23,590 | 23,590 | 23,590 | 0,08% |
14.06.2024 | 23,570 | 23,570 | 23,570 | 23,570 | -0,42% |
13.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | -0,96% |
12.06.2024 | 23,900 | 23,900 | 23,900 | 23,900 | 0,59% |
11.06.2024 | 23,760 | 23,760 | 23,760 | 23,760 | -0,67% |
10.06.2024 | 23,920 | 23,920 | 23,920 | 23,920 | 0,38% |
07.06.2024 | 23,830 | 23,830 | 23,830 | 23,830 | -1,37% |
06.06.2024 | 24,160 | 24,160 | 24,160 | 24,160 | 0,21% |
05.06.2024 | 24,110 | 24,110 | 24,110 | 24,110 | 0,46% |
04.06.2024 | 24,000 | 24,000 | 24,000 | 24,000 | -0,17% |
03.06.2024 | 24,040 | 24,040 | 24,040 | 24,040 | 0,17% |
31.05.2024 | 24,000 | 24,000 | 24,000 | 24,000 | 0,59% |
30.05.2024 | 23,860 | 23,860 | 23,860 | 23,860 | 0,51% |
29.05.2024 | 23,740 | 23,740 | 23,740 | 23,740 | -1,45% |
28.05.2024 | 24,090 | 24,090 | 24,090 | 24,090 | 0,21% |
24.05.2024 | 24,040 | 24,040 | 24,040 | 24,040 | 0,42% |
Máximo: 24,160 | Mínimo: 23,520 | Diferencia: 0,640 | Promedio: 23,862 | % var.: -1,754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores