Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.07.2024 | 14,076 | 14,076 | 14,076 | 14,076 | 1,43% |
28.06.2024 | 13,877 | 13,877 | 13,877 | 13,877 | 1,05% |
31.05.2024 | 13,733 | 13,733 | 13,733 | 13,733 | 0,73% |
30.04.2024 | 13,633 | 13,633 | 13,633 | 13,633 | -1,66% |
29.03.2024 | 13,863 | 13,863 | 13,863 | 13,863 | 1,42% |
29.02.2024 | 13,669 | 13,669 | 13,669 | 13,669 | 0,16% |
31.01.2024 | 13,647 | 13,647 | 13,647 | 13,647 | 0,26% |
31.12.2023 | 13,611 | 13,611 | 13,611 | 13,611 | 3,07% |
30.11.2023 | 13,205 | 13,205 | 13,205 | 13,205 | 3,30% |
31.10.2022 | 12,783 | 12,783 | 12,783 | 12,783 | 1,89% |
30.09.2022 | 12,546 | 12,546 | 12,546 | 12,546 | -4,40% |
31.08.2022 | 13,124 | 13,124 | 13,124 | 13,124 | -3,29% |
31.07.2022 | 13,571 | 13,571 | 13,571 | 13,571 | 4,55% |
30.06.2022 | 12,981 | 12,981 | 12,981 | 12,981 | -8,09% |
30.06.2021 | 14,123 | 14,123 | 14,123 | 14,123 | 1,24% |
31.05.2021 | 13,950 | 13,950 | 13,950 | 13,950 | -0,28% |
30.04.2021 | 13,989 | 13,989 | 13,989 | 13,989 | 0,54% |
31.03.2021 | 13,914 | 13,914 | 13,914 | 13,914 | 1,45% |
26.02.2021 | 13,715 | 13,715 | 13,715 | 13,715 | -0,62% |
29.01.2021 | 13,801 | 13,801 | 13,801 | 13,801 | -0,23% |
31.12.2020 | 13,833 | 13,833 | 13,833 | 13,833 | 0,93% |
30.11.2020 | 13,705 | 13,705 | 13,705 | 13,705 | 2,83% |
30.09.2020 | 13,328 | 13,328 | 13,328 | 13,328 | 0,44% |
31.08.2020 | 13,270 | 13,270 | 13,270 | 13,270 | 2,97% |
29.05.2020 | 12,887 | 12,887 | 12,887 | 12,887 | 0,87% |
30.04.2020 | 12,776 | 12,776 | 12,776 | 12,776 | 3,56% |
31.03.2020 | 12,337 | 12,337 | 12,337 | 12,337 | -5,43% |
28.02.2020 | 13,045 | 13,045 | 13,045 | 13,045 | -1,56% |
31.12.2019 | 13,252 | 13,252 | 13,252 | 13,252 | 0,26% |
29.11.2019 | 13,218 | 13,218 | 13,218 | 13,218 | -6,10% |
Máximo: 14,123 | Mínimo: 12,337 | Diferencia: 1,786 | Promedio: 13,449 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores