Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21,832 | 21,832 | 21,832 | 21,832 | -0,12% |
16.05.2024 | 21,859 | 21,859 | 21,859 | 21,859 | 0,66% |
15.05.2024 | 21,715 | 21,715 | 21,715 | 21,715 | 0,07% |
14.05.2024 | 21,700 | 21,700 | 21,700 | 21,700 | 0,02% |
13.05.2024 | 21,695 | 21,695 | 21,695 | 21,695 | 0,78% |
10.05.2024 | 21,527 | 21,527 | 21,527 | 21,527 | 0,62% |
08.05.2024 | 21,394 | 21,394 | 21,394 | 21,394 | 1,24% |
07.05.2024 | 21,131 | 21,131 | 21,131 | 21,131 | 0,49% |
06.05.2024 | 21,028 | 21,028 | 21,028 | 21,028 | 0,50% |
03.05.2024 | 20,924 | 20,924 | 20,924 | 20,924 | -0,26% |
02.05.2024 | 20,978 | 20,978 | 20,978 | 20,978 | -0,79% |
30.04.2024 | 21,144 | 21,144 | 21,144 | 21,144 | -3,15% |
17.05.2024 | 21,832 | 21,832 | 21,832 | 21,832 | -0,12% |
16.05.2024 | 21,859 | 21,859 | 21,859 | 21,859 | 0,66% |
15.05.2024 | 21,715 | 21,715 | 21,715 | 21,715 | 0,07% |
14.05.2024 | 21,700 | 21,700 | 21,700 | 21,700 | 0,02% |
13.05.2024 | 21,695 | 21,695 | 21,695 | 21,695 | 0,78% |
10.05.2024 | 21,527 | 21,527 | 21,527 | 21,527 | 0,62% |
08.05.2024 | 21,394 | 21,394 | 21,394 | 21,394 | 1,24% |
07.05.2024 | 21,131 | 21,131 | 21,131 | 21,131 | 0,49% |
06.05.2024 | 21,028 | 21,028 | 21,028 | 21,028 | 0,50% |
03.05.2024 | 20,924 | 20,924 | 20,924 | 20,924 | -0,26% |
02.05.2024 | 20,978 | 20,978 | 20,978 | 20,978 | -0,79% |
30.04.2024 | 21,144 | 21,144 | 21,144 | 21,144 | -0,10% |
29.04.2024 | 21,166 | 21,166 | 21,166 | 21,166 | 1,28% |
26.04.2024 | 20,898 | 20,898 | 20,898 | 20,898 | -0,64% |
25.04.2024 | 21,032 | 21,032 | 21,032 | 21,032 | -0,32% |
24.04.2024 | 21,099 | 21,099 | 21,099 | 21,099 | 1,21% |
23.04.2024 | 20,847 | 20,847 | 20,847 | 20,847 | 0,62% |
22.04.2024 | 20,718 | 20,718 | 20,718 | 20,718 | -0,04% |
Máximo: 21,859 | Mínimo: 20,718 | Diferencia: 1,141 | Promedio: 21,320 | % var.: 5,336 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores