Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.01.2025 | 63,921 | 63,921 | 63,921 | 63,921 | 0,02% |
13.01.2025 | 63,905 | 63,905 | 63,905 | 63,905 | 0,07% |
10.01.2025 | 63,858 | 63,858 | 63,858 | 63,858 | 0,25% |
31.12.2024 | 63,698 | 63,698 | 63,698 | 63,698 | 0,03% |
30.12.2024 | 63,681 | 63,681 | 63,681 | 63,681 | 0,08% |
27.12.2024 | 63,633 | 63,633 | 63,633 | 63,633 | 0,03% |
26.12.2024 | 63,616 | 63,616 | 63,616 | 63,616 | 0,05% |
24.12.2024 | 63,584 | 63,584 | 63,584 | 63,584 | 0,02% |
23.12.2024 | 63,569 | 63,569 | 63,569 | 63,569 | 0,08% |
20.12.2024 | 63,520 | 63,520 | 63,520 | 63,520 | 0,03% |
19.12.2024 | 63,504 | 63,504 | 63,504 | 63,504 | 0,03% |
18.12.2024 | 63,488 | 63,488 | 63,488 | 63,488 | 0,03% |
17.12.2024 | 63,472 | 63,472 | 63,472 | 63,472 | 0,03% |
16.12.2024 | 63,455 | 63,455 | 63,455 | 63,455 | 0,08% |
13.12.2024 | 63,407 | 63,407 | 63,407 | 63,407 | 0,05% |
11.12.2024 | 63,374 | 63,374 | 63,374 | 63,374 | 0,03% |
10.12.2024 | 63,357 | 63,357 | 63,357 | 63,357 | 0,03% |
09.12.2024 | 63,341 | 63,341 | 63,341 | 63,341 | -0,91% |
14.01.2025 | 63,921 | 63,921 | 63,921 | 63,921 | 0,02% |
13.01.2025 | 63,905 | 63,905 | 63,905 | 63,905 | 0,07% |
10.01.2025 | 63,858 | 63,858 | 63,858 | 63,858 | 0,25% |
31.12.2024 | 63,698 | 63,698 | 63,698 | 63,698 | 0,03% |
30.12.2024 | 63,681 | 63,681 | 63,681 | 63,681 | 0,08% |
27.12.2024 | 63,633 | 63,633 | 63,633 | 63,633 | 0,03% |
26.12.2024 | 63,616 | 63,616 | 63,616 | 63,616 | 0,05% |
24.12.2024 | 63,584 | 63,584 | 63,584 | 63,584 | 0,02% |
23.12.2024 | 63,569 | 63,569 | 63,569 | 63,569 | 0,08% |
20.12.2024 | 63,520 | 63,520 | 63,520 | 63,520 | 0,03% |
19.12.2024 | 63,504 | 63,504 | 63,504 | 63,504 | 0,03% |
18.12.2024 | 63,488 | 63,488 | 63,488 | 63,488 | 0,03% |
Máximo: 63,921 | Mínimo: 63,341 | Diferencia: 0,579 | Promedio: 63,612 | % var.: 0,708 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores