Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 26,020 | 26,020 | 26,020 | 26,020 | 0,12% |
23.05.2024 | 25,990 | 25,990 | 25,990 | 25,990 | 0,27% |
22.05.2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,12% |
21.05.2024 | 25,950 | 25,950 | 25,950 | 25,950 | 0,15% |
17.05.2024 | 25,910 | 25,910 | 25,910 | 25,910 | -0,04% |
16.05.2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,27% |
15.05.2024 | 25,990 | 25,990 | 25,990 | 25,990 | 0,19% |
14.05.2024 | 25,940 | 25,940 | 25,940 | 25,940 | 1,01% |
13.05.2024 | 25,680 | 25,680 | 25,680 | 25,680 | -0,08% |
10.05.2024 | 25,700 | 25,700 | 25,700 | 25,700 | 1,50% |
07.05.2024 | 25,320 | 25,320 | 25,320 | 25,320 | 0,84% |
06.05.2024 | 25,110 | 25,110 | 25,110 | 25,110 | 1,01% |
03.05.2024 | 24,860 | 24,860 | 24,860 | 24,860 | 0,93% |
02.05.2024 | 24,630 | 24,630 | 24,630 | 24,630 | -5,34% |
24.05.2024 | 26,020 | 26,020 | 26,020 | 26,020 | 0,12% |
23.05.2024 | 25,990 | 25,990 | 25,990 | 25,990 | 0,27% |
22.05.2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,12% |
21.05.2024 | 25,950 | 25,950 | 25,950 | 25,950 | 0,15% |
17.05.2024 | 25,910 | 25,910 | 25,910 | 25,910 | -0,04% |
16.05.2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,27% |
15.05.2024 | 25,990 | 25,990 | 25,990 | 25,990 | 0,19% |
14.05.2024 | 25,940 | 25,940 | 25,940 | 25,940 | 1,01% |
13.05.2024 | 25,680 | 25,680 | 25,680 | 25,680 | -0,08% |
10.05.2024 | 25,700 | 25,700 | 25,700 | 25,700 | 1,50% |
07.05.2024 | 25,320 | 25,320 | 25,320 | 25,320 | 0,84% |
06.05.2024 | 25,110 | 25,110 | 25,110 | 25,110 | 1,01% |
03.05.2024 | 24,860 | 24,860 | 24,860 | 24,860 | 0,93% |
02.05.2024 | 24,630 | 24,630 | 24,630 | 24,630 | 0,53% |
30.04.2024 | 24,500 | 24,500 | 24,500 | 24,500 | -0,37% |
29.04.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,70% |
Máximo: 26,020 | Mínimo: 24,500 | Diferencia: 1,520 | Promedio: 25,566 | % var.: 6,552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores