Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.11.2024 | 187,550 | 187,550 | 187,550 | 187,550 | -0,53% |
07.11.2024 | 188,550 | 188,550 | 188,550 | 188,550 | 1,03% |
06.11.2024 | 186,620 | 186,620 | 186,620 | 186,620 | -1,19% |
05.11.2024 | 188,870 | 188,870 | 188,870 | 188,870 | 0,07% |
04.11.2024 | 188,730 | 188,730 | 188,730 | 188,730 | -1,73% |
31.10.2024 | 192,060 | 192,060 | 192,060 | 192,060 | -2,64% |
30.10.2024 | 197,260 | 197,260 | 197,260 | 197,260 | -1,59% |
29.10.2024 | 200,440 | 200,440 | 200,440 | 200,440 | 1,78% |
28.10.2024 | 196,930 | 196,930 | 196,930 | 196,930 | -0,88% |
25.10.2024 | 198,670 | 198,670 | 198,670 | 198,670 | -1,59% |
24.10.2024 | 201,890 | 201,890 | 201,890 | 201,890 | -2,12% |
23.10.2024 | 206,270 | 206,270 | 206,270 | 206,270 | 9,98% |
08.11.2024 | 187,550 | 187,550 | 187,550 | 187,550 | -0,53% |
07.11.2024 | 188,550 | 188,550 | 188,550 | 188,550 | 1,03% |
06.11.2024 | 186,620 | 186,620 | 186,620 | 186,620 | -1,19% |
05.11.2024 | 188,870 | 188,870 | 188,870 | 188,870 | 0,07% |
04.11.2024 | 188,730 | 188,730 | 188,730 | 188,730 | -1,73% |
31.10.2024 | 192,060 | 192,060 | 192,060 | 192,060 | -2,64% |
30.10.2024 | 197,260 | 197,260 | 197,260 | 197,260 | -1,59% |
29.10.2024 | 200,440 | 200,440 | 200,440 | 200,440 | 1,78% |
28.10.2024 | 196,930 | 196,930 | 196,930 | 196,930 | -0,88% |
25.10.2024 | 198,670 | 198,670 | 198,670 | 198,670 | -1,59% |
24.10.2024 | 201,890 | 201,890 | 201,890 | 201,890 | -2,12% |
23.10.2024 | 206,270 | 206,270 | 206,270 | 206,270 | -1,06% |
22.10.2024 | 208,480 | 208,480 | 208,480 | 208,480 | 1,85% |
21.10.2024 | 204,690 | 204,690 | 204,690 | 204,690 | 1,02% |
18.10.2024 | 202,630 | 202,630 | 202,630 | 202,630 | 3,66% |
17.10.2024 | 195,480 | 195,480 | 195,480 | 195,480 | 2,46% |
16.10.2024 | 190,790 | 190,790 | 190,790 | 190,790 | 0,55% |
15.10.2024 | 189,750 | 189,750 | 189,750 | 189,750 | 2,14% |
Máximo: 208,480 | Mínimo: 186,620 | Diferencia: 21,860 | Promedio: 195,317 | % var.: 0,958 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores