Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 0,06% |
01.05.2024 | 17.000,000 | 17.000,000 | 17.000,000 | 17.000,000 | -0,06% |
30.04.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 0,90% |
26.04.2024 | 16.858,000 | 16.858,000 | 16.858,000 | 16.858,000 | -0,13% |
25.04.2024 | 16.880,000 | 16.880,000 | 16.880,000 | 16.880,000 | -0,21% |
24.04.2024 | 16.915,000 | 16.915,000 | 16.915,000 | 16.915,000 | 0,45% |
23.04.2024 | 16.839,000 | 16.839,000 | 16.839,000 | 16.839,000 | 0,22% |
22.04.2024 | 16.802,000 | 16.802,000 | 16.802,000 | 16.802,000 | 0,25% |
19.04.2024 | 16.760,000 | 16.760,000 | 16.760,000 | 16.760,000 | 0,05% |
18.04.2024 | 16.751,000 | 16.751,000 | 16.751,000 | 16.751,000 | 0,34% |
17.04.2024 | 16.695,000 | 16.695,000 | 16.695,000 | 16.695,000 | -0,80% |
16.04.2024 | 16.830,000 | 16.830,000 | 16.830,000 | 16.830,000 | -0,31% |
15.04.2024 | 16.883,000 | 16.883,000 | 16.883,000 | 16.883,000 | -0,58% |
12.04.2024 | 16.982,000 | 16.982,000 | 16.982,000 | 16.982,000 | -0,21% |
11.04.2024 | 17.017,000 | 17.017,000 | 17.017,000 | 17.017,000 | -0,74% |
10.04.2024 | 17.144,000 | 17.144,000 | 17.144,000 | 17.144,000 | 0,33% |
09.04.2024 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | -0,08% |
08.04.2024 | 17.100,000 | 17.100,000 | 17.100,000 | 17.100,000 | 0,16% |
05.04.2024 | 17.072,000 | 17.072,000 | 17.072,000 | 17.072,000 | -0,06% |
04.04.2024 | 17.083,000 | 17.083,000 | 17.083,000 | 17.083,000 | 0,26% |
03.04.2024 | 17.038,000 | 17.038,000 | 17.038,000 | 17.038,000 | -0,09% |
02.04.2024 | 17.054,000 | 17.054,000 | 17.054,000 | 17.054,000 | -0,47% |
Máximo: 17.144,000 | Mínimo: 16.695,000 | Diferencia: 449,000 | Promedio: 16.945,909 | % var.: -0,730 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores