![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 32,137 | 32,137 | 32,137 | 32,137 | 0,88% |
24.06.2024 | 31,858 | 31,858 | 31,858 | 31,858 | -0,29% |
21.06.2024 | 31,952 | 31,952 | 31,952 | 31,952 | 0,18% |
20.06.2024 | 31,895 | 31,895 | 31,895 | 31,895 | 0,15% |
14.06.2024 | 31,847 | 31,847 | 31,847 | 31,847 | 0,09% |
13.06.2024 | 31,819 | 31,819 | 31,819 | 31,819 | 0,85% |
12.06.2024 | 31,551 | 31,551 | 31,551 | 31,551 | -0,62% |
11.06.2024 | 31,747 | 31,747 | 31,747 | 31,747 | 0,11% |
10.06.2024 | 31,712 | 31,712 | 31,712 | 31,712 | 1,10% |
07.06.2024 | 31,366 | 31,366 | 31,366 | 31,366 | 0,69% |
06.06.2024 | 31,150 | 31,150 | 31,150 | 31,150 | 0,02% |
05.06.2024 | 31,144 | 31,144 | 31,144 | 31,144 | -3,09% |
25.06.2024 | 32,137 | 32,137 | 32,137 | 32,137 | 0,88% |
24.06.2024 | 31,858 | 31,858 | 31,858 | 31,858 | -0,29% |
21.06.2024 | 31,952 | 31,952 | 31,952 | 31,952 | 0,18% |
20.06.2024 | 31,895 | 31,895 | 31,895 | 31,895 | 0,15% |
14.06.2024 | 31,847 | 31,847 | 31,847 | 31,847 | 0,09% |
13.06.2024 | 31,819 | 31,819 | 31,819 | 31,819 | 0,85% |
12.06.2024 | 31,551 | 31,551 | 31,551 | 31,551 | -0,62% |
11.06.2024 | 31,747 | 31,747 | 31,747 | 31,747 | 0,11% |
10.06.2024 | 31,712 | 31,712 | 31,712 | 31,712 | 1,10% |
07.06.2024 | 31,366 | 31,366 | 31,366 | 31,366 | 0,69% |
06.06.2024 | 31,150 | 31,150 | 31,150 | 31,150 | 0,02% |
05.06.2024 | 31,144 | 31,144 | 31,144 | 31,144 | 1,29% |
04.06.2024 | 30,746 | 30,746 | 30,746 | 30,746 | -1,22% |
03.06.2024 | 31,127 | 31,127 | 31,127 | 31,127 | 0,75% |
31.05.2024 | 30,896 | 30,896 | 30,896 | 30,896 | 0,50% |
30.05.2024 | 30,742 | 30,742 | 30,742 | 30,742 | -0,76% |
29.05.2024 | 30,976 | 30,976 | 30,976 | 30,976 | -0,35% |
28.05.2024 | 31,084 | 31,084 | 31,084 | 31,084 | -0,74% |
Máximo: 32,137 | Mínimo: 30,742 | Diferencia: 1,395 | Promedio: 31,531 | % var.: 2,618 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores