Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 2.077,002 | 2.077,002 | 2.077,002 | 2.077,002 | 0,04% |
19.06.2024 | 2.076,156 | 2.076,156 | 2.076,156 | 2.076,156 | 0,05% |
18.06.2024 | 2.075,190 | 2.075,190 | 2.075,190 | 2.075,190 | 0,03% |
17.06.2024 | 2.074,517 | 2.074,517 | 2.074,517 | 2.074,517 | 0,03% |
14.06.2024 | 2.073,860 | 2.073,860 | 2.073,860 | 2.073,860 | 0,05% |
13.06.2024 | 2.072,850 | 2.072,850 | 2.072,850 | 2.072,850 | 0,06% |
12.06.2024 | 2.071,686 | 2.071,686 | 2.071,686 | 2.071,686 | 0,03% |
11.06.2024 | 2.071,090 | 2.071,090 | 2.071,090 | 2.071,090 | 0,06% |
10.06.2024 | 2.069,799 | 2.069,799 | 2.069,799 | 2.069,799 | 0,04% |
07.06.2024 | 2.069,072 | 2.069,072 | 2.069,072 | 2.069,072 | 0,01% |
06.06.2024 | 2.068,899 | 2.068,899 | 2.068,899 | 2.068,899 | 0,04% |
05.06.2024 | 2.068,131 | 2.068,131 | 2.068,131 | 2.068,131 | -0,43% |
20.06.2024 | 2.077,002 | 2.077,002 | 2.077,002 | 2.077,002 | 0,04% |
19.06.2024 | 2.076,156 | 2.076,156 | 2.076,156 | 2.076,156 | 0,05% |
18.06.2024 | 2.075,190 | 2.075,190 | 2.075,190 | 2.075,190 | 0,03% |
17.06.2024 | 2.074,517 | 2.074,517 | 2.074,517 | 2.074,517 | 0,03% |
14.06.2024 | 2.073,860 | 2.073,860 | 2.073,860 | 2.073,860 | 0,05% |
13.06.2024 | 2.072,850 | 2.072,850 | 2.072,850 | 2.072,850 | 0,06% |
12.06.2024 | 2.071,686 | 2.071,686 | 2.071,686 | 2.071,686 | 0,03% |
11.06.2024 | 2.071,090 | 2.071,090 | 2.071,090 | 2.071,090 | 0,06% |
10.06.2024 | 2.069,799 | 2.069,799 | 2.069,799 | 2.069,799 | 0,04% |
07.06.2024 | 2.069,072 | 2.069,072 | 2.069,072 | 2.069,072 | 0,01% |
06.06.2024 | 2.068,899 | 2.068,899 | 2.068,899 | 2.068,899 | 0,04% |
05.06.2024 | 2.068,131 | 2.068,131 | 2.068,131 | 2.068,131 | 0,07% |
04.06.2024 | 2.066,674 | 2.066,674 | 2.066,674 | 2.066,674 | 0,04% |
03.06.2024 | 2.065,808 | 2.065,808 | 2.065,808 | 2.065,808 | 0,05% |
31.05.2024 | 2.064,794 | 2.064,794 | 2.064,794 | 2.064,794 | 0,04% |
29.05.2024 | 2.063,920 | 2.063,920 | 2.063,920 | 2.063,920 | 0,02% |
28.05.2024 | 2.063,548 | 2.063,548 | 2.063,548 | 2.063,548 | 0,14% |
27.05.2024 | 2.060,612 | 2.060,612 | 2.060,612 | 2.060,612 | 0,06% |
Máximo: 2.077,002 | Mínimo: 2.060,612 | Diferencia: 16,390 | Promedio: 2.070,729 | % var.: 0,859 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores