Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.11.2024 | 31,550 | 31,550 | 31,550 | 31,550 | -0,22% |
12.11.2024 | 31,620 | 31,620 | 31,620 | 31,620 | -1,95% |
11.11.2024 | 32,250 | 32,250 | 32,250 | 32,250 | 1,00% |
08.11.2024 | 31,930 | 31,930 | 31,930 | 31,930 | -0,41% |
07.11.2024 | 32,060 | 32,060 | 32,060 | 32,060 | 1,01% |
06.11.2024 | 31,740 | 31,740 | 31,740 | 31,740 | -0,25% |
05.11.2024 | 31,820 | 31,820 | 31,820 | 31,820 | 0,86% |
04.11.2024 | 31,550 | 31,550 | 31,550 | 31,550 | -0,60% |
01.11.2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,92% |
31.10.2024 | 31,450 | 31,450 | 31,450 | 31,450 | -0,85% |
30.10.2024 | 31,720 | 31,720 | 31,720 | 31,720 | -1,15% |
29.10.2024 | 32,090 | 32,090 | 32,090 | 32,090 | -0,37% |
28.10.2024 | 32,210 | 32,210 | 32,210 | 32,210 | 0,31% |
25.10.2024 | 32,110 | 32,110 | 32,110 | 32,110 | 0,19% |
24.10.2024 | 32,050 | 32,050 | 32,050 | 32,050 | 0,38% |
23.10.2024 | 31,930 | 31,930 | 31,930 | 31,930 | -0,19% |
22.10.2024 | 31,990 | 31,990 | 31,990 | 31,990 | -0,31% |
21.10.2024 | 32,090 | 32,090 | 32,090 | 32,090 | -0,99% |
18.10.2024 | 32,410 | 32,410 | 32,410 | 32,410 | 0,31% |
17.10.2024 | 32,310 | 32,310 | 32,310 | 32,310 | 1,00% |
16.10.2024 | 31,990 | 31,990 | 31,990 | 31,990 | -0,06% |
15.10.2024 | 32,010 | 32,010 | 32,010 | 32,010 | 0,16% |
14.10.2024 | 31,960 | 31,960 | 31,960 | 31,960 | 0,85% |
Máximo: 32,410 | Mínimo: 31,450 | Diferencia: 0,960 | Promedio: 31,938 | % var.: -0,442 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores