Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 28,324 | 28,324 | 28,324 | 28,324 | -1,29% |
30.04.2024 | 28,695 | 28,695 | 28,695 | 28,695 | -0,07% |
29.04.2024 | 28,716 | 28,716 | 28,716 | 28,716 | -0,22% |
26.04.2024 | 28,780 | 28,780 | 28,780 | 28,780 | -1,49% |
25.04.2024 | 29,215 | 29,215 | 29,215 | 29,215 | -1,18% |
24.04.2024 | 29,565 | 29,565 | 29,565 | 29,565 | 1,45% |
23.04.2024 | 29,143 | 29,143 | 29,143 | 29,143 | 1,15% |
22.04.2024 | 28,813 | 28,813 | 28,813 | 28,813 | 0,56% |
19.04.2024 | 28,654 | 28,654 | 28,654 | 28,654 | 0,13% |
18.04.2024 | 28,616 | 28,616 | 28,616 | 28,616 | 0,55% |
17.04.2024 | 28,458 | 28,458 | 28,458 | 28,458 | -0,61% |
16.04.2024 | 28,634 | 28,634 | 28,634 | 28,634 | 1,09% |
02.05.2024 | 28,324 | 28,324 | 28,324 | 28,324 | -1,29% |
30.04.2024 | 28,695 | 28,695 | 28,695 | 28,695 | -0,07% |
29.04.2024 | 28,716 | 28,716 | 28,716 | 28,716 | -0,22% |
26.04.2024 | 28,780 | 28,780 | 28,780 | 28,780 | -1,49% |
25.04.2024 | 29,215 | 29,215 | 29,215 | 29,215 | -1,18% |
24.04.2024 | 29,565 | 29,565 | 29,565 | 29,565 | 1,45% |
23.04.2024 | 29,143 | 29,143 | 29,143 | 29,143 | 1,15% |
22.04.2024 | 28,813 | 28,813 | 28,813 | 28,813 | 0,56% |
19.04.2024 | 28,654 | 28,654 | 28,654 | 28,654 | 0,13% |
18.04.2024 | 28,616 | 28,616 | 28,616 | 28,616 | 0,55% |
17.04.2024 | 28,458 | 28,458 | 28,458 | 28,458 | -0,61% |
16.04.2024 | 28,634 | 28,634 | 28,634 | 28,634 | -0,62% |
15.04.2024 | 28,813 | 28,813 | 28,813 | 28,813 | -1,18% |
12.04.2024 | 29,158 | 29,158 | 29,158 | 29,158 | 0,78% |
11.04.2024 | 28,933 | 28,933 | 28,933 | 28,933 | -0,88% |
10.04.2024 | 29,188 | 29,188 | 29,188 | 29,188 | 1,63% |
09.04.2024 | 28,720 | 28,720 | 28,720 | 28,720 | -0,55% |
08.04.2024 | 28,878 | 28,878 | 28,878 | 28,878 | 0,21% |
Máximo: 29,565 | Mínimo: 28,324 | Diferencia: 1,241 | Promedio: 28,831 | % var.: -1,711 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores