Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,05% |
16.05.2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,19% |
15.05.2024 | 20,940 | 20,940 | 20,940 | 20,940 | 0,53% |
14.05.2024 | 20,830 | 20,830 | 20,830 | 20,830 | -0,05% |
13.05.2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,24% |
10.05.2024 | 20,790 | 20,790 | 20,790 | 20,790 | -0,14% |
08.05.2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,34% |
07.05.2024 | 20,890 | 20,890 | 20,890 | 20,890 | 0,38% |
06.05.2024 | 20,810 | 20,810 | 20,810 | 20,810 | 0,24% |
03.05.2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,00% |
02.05.2024 | 20,760 | 20,760 | 20,760 | 20,760 | -0,05% |
30.04.2024 | 20,770 | 20,770 | 20,770 | 20,770 | -1,05% |
17.05.2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,05% |
16.05.2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,19% |
15.05.2024 | 20,940 | 20,940 | 20,940 | 20,940 | 0,53% |
14.05.2024 | 20,830 | 20,830 | 20,830 | 20,830 | -0,05% |
13.05.2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,24% |
10.05.2024 | 20,790 | 20,790 | 20,790 | 20,790 | -0,14% |
08.05.2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,34% |
07.05.2024 | 20,890 | 20,890 | 20,890 | 20,890 | 0,38% |
06.05.2024 | 20,810 | 20,810 | 20,810 | 20,810 | 0,24% |
03.05.2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,00% |
02.05.2024 | 20,760 | 20,760 | 20,760 | 20,760 | -0,05% |
30.04.2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,39% |
29.04.2024 | 20,690 | 20,690 | 20,690 | 20,690 | 0,05% |
26.04.2024 | 20,680 | 20,680 | 20,680 | 20,680 | 0,15% |
25.04.2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,53% |
24.04.2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,10% |
23.04.2024 | 20,740 | 20,740 | 20,740 | 20,740 | 0,24% |
22.04.2024 | 20,690 | 20,690 | 20,690 | 20,690 | 0,29% |
Máximo: 20,990 | Mínimo: 20,650 | Diferencia: 0,340 | Promedio: 20,819 | % var.: 1,745 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores