Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 26,085 | 26,085 | 26,085 | 26,085 | 2,12% |
29.02.2024 | 25,543 | 25,543 | 25,543 | 25,543 | 1,26% |
31.01.2024 | 25,225 | 25,225 | 25,225 | 25,225 | 0,96% |
29.12.2023 | 24,985 | 24,985 | 24,985 | 24,985 | 6,78% |
31.10.2023 | 23,398 | 23,398 | 23,398 | 23,398 | -3,33% |
31.08.2023 | 24,203 | 24,203 | 24,203 | 24,203 | -1,00% |
31.07.2023 | 24,447 | 24,447 | 24,447 | 24,447 | 0,72% |
30.06.2023 | 24,272 | 24,272 | 24,272 | 24,272 | 1,55% |
31.05.2023 | 23,901 | 23,901 | 23,901 | 23,901 | -0,43% |
30.04.2023 | 24,005 | 24,005 | 24,005 | 24,005 | 0,49% |
31.03.2023 | 23,887 | 23,887 | 23,887 | 23,887 | 1,14% |
28.02.2023 | 23,618 | 23,618 | 23,618 | 23,618 | 2,21% |
31.12.2022 | 23,108 | 23,108 | 23,108 | 23,108 | -2,99% |
30.11.2022 | 23,821 | 23,821 | 23,821 | 23,821 | 3,53% |
31.10.2022 | 23,009 | 23,009 | 23,009 | 23,009 | 2,08% |
30.09.2022 | 22,541 | 22,541 | 22,541 | 22,541 | -4,72% |
31.08.2022 | 23,658 | 23,658 | 23,658 | 23,658 | -2,28% |
31.07.2022 | 24,211 | 24,211 | 24,211 | 24,211 | 4,09% |
30.06.2022 | 23,260 | 23,260 | 23,260 | 23,260 | -7,39% |
30.06.2021 | 25,115 | 25,115 | 25,115 | 25,115 | 1,18% |
31.05.2021 | 24,822 | 24,822 | 24,822 | 24,822 | 1,62% |
30.04.2021 | 24,427 | 24,427 | 24,427 | 24,427 | 0,00% |
31.03.2021 | 24,427 | 24,427 | 24,427 | 24,427 | 2,46% |
26.02.2021 | 23,840 | 23,840 | 23,840 | 23,840 | 1,10% |
29.01.2021 | 23,580 | 23,580 | 23,580 | 23,580 | -0,22% |
31.12.2020 | 23,632 | 23,632 | 23,632 | 23,632 | 5,60% |
31.08.2020 | 22,378 | 22,378 | 22,378 | 22,378 | 4,58% |
29.05.2020 | 21,397 | 21,397 | 21,397 | 21,397 | 1,31% |
30.04.2020 | 21,121 | 21,121 | 21,121 | 21,121 | 4,83% |
31.03.2020 | 20,148 | 20,148 | 20,148 | 20,148 | -22,76% |
Máximo: 26,085 | Mínimo: 20,148 | Diferencia: 5,937 | Promedio: 23,735 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores