Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.11.2020 | 18,420 | 18,420 | 18,420 | 18,420 | 0,88% |
12.11.2020 | 18,260 | 18,260 | 18,260 | 18,260 | 2,07% |
11.11.2020 | 17,890 | 17,890 | 17,890 | 17,890 | -0,78% |
10.11.2020 | 18,030 | 18,030 | 18,030 | 18,030 | -3,84% |
09.11.2020 | 18,750 | 18,750 | 18,750 | 18,750 | 1,68% |
06.11.2020 | 18,440 | 18,440 | 18,440 | 18,440 | -0,22% |
05.11.2020 | 18,480 | 18,480 | 18,480 | 18,480 | 2,50% |
04.11.2020 | 18,030 | 18,030 | 18,030 | 18,030 | 2,44% |
03.11.2020 | 17,600 | 17,600 | 17,600 | 17,600 | -1,23% |
02.11.2020 | 17,820 | 17,820 | 17,820 | 17,820 | 2,18% |
30.10.2020 | 17,440 | 17,440 | 17,440 | 17,440 | -2,41% |
29.10.2020 | 17,870 | 17,870 | 17,870 | 17,870 | 1,77% |
28.10.2020 | 17,560 | 17,560 | 17,560 | 17,560 | -0,85% |
27.10.2020 | 17,710 | 17,710 | 17,710 | 17,710 | 0,28% |
26.10.2020 | 17,660 | 17,660 | 17,660 | 17,660 | -0,51% |
22.10.2020 | 17,750 | 17,750 | 17,750 | 17,750 | -0,22% |
21.10.2020 | 17,790 | 17,790 | 17,790 | 17,790 | -0,67% |
20.10.2020 | 17,910 | 17,910 | 17,910 | 17,910 | 1,53% |
19.10.2020 | 17,640 | 17,640 | 17,640 | 17,640 | -0,84% |
16.10.2020 | 17,790 | 17,790 | 17,790 | 17,790 | 1,19% |
15.10.2020 | 17,580 | 17,580 | 17,580 | 17,580 | -1,46% |
14.10.2020 | 17,840 | 17,840 | 17,840 | 17,840 | 0,28% |
13.10.2020 | 17,790 | 17,790 | 17,790 | 17,790 | 0,68% |
12.10.2020 | 17,670 | 17,670 | 17,670 | 17,670 | 0,86% |
09.10.2020 | 17,520 | 17,520 | 17,520 | 17,520 | 0,23% |
08.10.2020 | 17,480 | 17,480 | 17,480 | 17,480 | 0,17% |
07.10.2020 | 17,450 | 17,450 | 17,450 | 17,450 | 1,34% |
06.10.2020 | 17,220 | 17,220 | 17,220 | 17,220 | 1,29% |
05.10.2020 | 17,000 | 17,000 | 17,000 | 17,000 | -0,06% |
02.10.2020 | 17,010 | 17,010 | 17,010 | 17,010 | -7,65% |
Máximo: 18,750 | Mínimo: 17,000 | Diferencia: 1,750 | Promedio: 17,780 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores