Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2020 | 29,860 | 29,860 | 29,860 | 29,860 | 1,50% |
19.10.2020 | 29,420 | 29,420 | 29,420 | 29,420 | -0,81% |
16.10.2020 | 29,660 | 29,660 | 29,660 | 29,660 | 1,16% |
15.10.2020 | 29,320 | 29,320 | 29,320 | 29,320 | -1,45% |
14.10.2020 | 29,750 | 29,750 | 29,750 | 29,750 | 0,30% |
13.10.2020 | 29,660 | 29,660 | 29,660 | 29,660 | 0,64% |
12.10.2020 | 29,470 | 29,470 | 29,470 | 29,470 | 0,89% |
09.10.2020 | 29,210 | 29,210 | 29,210 | 29,210 | 0,24% |
08.10.2020 | 29,140 | 29,140 | 29,140 | 29,140 | 0,21% |
07.10.2020 | 29,080 | 29,080 | 29,080 | 29,080 | 1,32% |
06.10.2020 | 28,700 | 28,700 | 28,700 | 28,700 | 1,31% |
05.10.2020 | 28,330 | 28,330 | 28,330 | 28,330 | -0,11% |
02.10.2020 | 28,360 | 28,360 | 28,360 | 28,360 | 1,65% |
29.09.2020 | 27,900 | 27,900 | 27,900 | 27,900 | 0,22% |
25.09.2020 | 27,840 | 27,840 | 27,840 | 27,840 | 0,18% |
24.09.2020 | 27,790 | 27,790 | 27,790 | 27,790 | -2,32% |
23.09.2020 | 28,450 | 28,450 | 28,450 | 28,450 | 0,85% |
22.09.2020 | 28,210 | 28,210 | 28,210 | 28,210 | 0,71% |
21.09.2020 | 28,010 | 28,010 | 28,010 | 28,010 | -1,16% |
18.09.2020 | 28,340 | 28,340 | 28,340 | 28,340 | -0,04% |
17.09.2020 | 28,350 | 28,350 | 28,350 | 28,350 | -0,87% |
16.09.2020 | 28,600 | 28,600 | 28,600 | 28,600 | -0,38% |
15.09.2020 | 28,710 | 28,710 | 28,710 | 28,710 | 1,81% |
11.09.2020 | 28,200 | 28,200 | 28,200 | 28,200 | 0,97% |
10.09.2020 | 27,930 | 27,930 | 27,930 | 27,930 | 1,16% |
09.09.2020 | 27,610 | 27,610 | 27,610 | 27,610 | 0,40% |
08.09.2020 | 27,500 | 27,500 | 27,500 | 27,500 | -0,79% |
07.09.2020 | 27,720 | 27,720 | 27,720 | 27,720 | 0,04% |
04.09.2020 | 27,710 | 27,710 | 27,710 | 27,710 | -1,49% |
03.09.2020 | 28,130 | 28,130 | 28,130 | 28,130 | -5,79% |
Máximo: 29,860 | Mínimo: 27,500 | Diferencia: 2,360 | Promedio: 28,565 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores